Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | JPY | 1,665 | 1,699 | 1,580 | 1,596 | 1,596 | -64 (-3.86%) | 44,800 |
13 Sep 2024 | JPY | 1,725 | 1,745 | 1,643 | 1,660 | 1,660 | -88 (-5.03%) | 68,500 |
12 Sep 2024 | JPY | 1,802 | 1,871 | 1,721 | 1,748 | 1,748 | -37 (-2.07%) | 149,200 |
11 Sep 2024 | JPY | 2,127 | 2,219 | 1,769 | 1,785 | 1,785 | -305 (-14.59%) | 502,200 |
10 Sep 2024 | JPY | 2,119 | 2,469 | 2,038 | 2,090 | 2,090 | +21 (+1.01%) | 1,916,600 |
9 Sep 2024 | JPY | 1,894 | 2,069 | 1,805 | 2,069 | 2,069 | +400 (+23.97%) | 155,700 |
6 Sep 2024 | JPY | 1,672 | 1,737 | 1,667 | 1,669 | 1,669 | -6 (-0.36%) | 1,000 |
5 Sep 2024 | JPY | 1,683 | 1,683 | 1,675 | 1,675 | 1,675 | -15 (-0.89%) | 800 |
4 Sep 2024 | JPY | 1,676 | 1,701 | 1,676 | 1,690 | 1,690 | +3 (+0.18%) | 2,000 |
3 Sep 2024 | JPY | 1,681 | 1,750 | 1,681 | 1,687 | 1,687 | 0.0 (0.0%) | 2,200 |
2 Sep 2024 | JPY | 1,713 | 1,713 | 1,687 | 1,687 | 1,687 | -32 (-1.86%) | 700 |
30 Aug 2024 | JPY | 1,713 | 1,740 | 1,713 | 1,719 | 1,719 | -31 (-1.77%) | 800 |
29 Aug 2024 | JPY | 1,683 | 1,750 | 1,680 | 1,750 | 1,750 | +61 (+3.61%) | 800 |
28 Aug 2024 | JPY | 1,687 | 1,727 | 1,687 | 1,689 | 1,689 | -19 (-1.11%) | 1,400 |
27 Aug 2024 | JPY | 1,670 | 1,722 | 1,670 | 1,708 | 1,708 | +38 (+2.28%) | 1,200 |
26 Aug 2024 | JPY | 1,677 | 1,681 | 1,670 | 1,670 | 1,670 | -15 (-0.89%) | 1,000 |
23 Aug 2024 | JPY | 1,726 | 1,726 | 1,681 | 1,685 | 1,685 | -15 (-0.88%) | 2,200 |
22 Aug 2024 | JPY | 1,690 | 1,700 | 1,688 | 1,700 | 1,700 | 0.0 (0.0%) | 600 |
21 Aug 2024 | JPY | 1,652 | 1,705 | 1,652 | 1,700 | 1,700 | +36 (+2.16%) | 1,400 |
20 Aug 2024 | JPY | 1,623 | 1,689 | 1,623 | 1,664 | 1,664 | +10 (+0.60%) | 2,300 |
19 Aug 2024 | JPY | 1,670 | 1,670 | 1,654 | 1,654 | 1,654 | +2 (+0.12%) | 400 |
16 Aug 2024 | JPY | 1,706 | 1,706 | 1,650 | 1,652 | 1,652 | -28 (-1.67%) | 1,300 |
15 Aug 2024 | JPY | 1,685 | 1,685 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 400 |
14 Aug 2024 | JPY | 1,681 | 1,700 | 1,681 | 1,700 | 1,700 | +15 (+0.89%) | 1,000 |
13 Aug 2024 | JPY | 1,701 | 1,708 | 1,680 | 1,685 | 1,685 | +50 (+3.06%) | 2,100 |
9 Aug 2024 | JPY | 1,617 | 1,700 | 1,614 | 1,635 | 1,635 | +130 (+8.64%) | 2,600 |
8 Aug 2024 | JPY | 1,480 | 1,545 | 1,450 | 1,505 | 1,505 | +55 (+3.79%) | 1,100 |
7 Aug 2024 | JPY | 1,371 | 1,505 | 1,371 | 1,450 | 1,450 | +85 (+6.23%) | 2,700 |
6 Aug 2024 | JPY | 1,316 | 1,457 | 1,316 | 1,365 | 1,365 | +54 (+4.12%) | 2,600 |
5 Aug 2024 | JPY | 1,615 | 1,615 | 1,311 | 1,311 | 1,311 | -339 (-20.55%) | 2,400 |