Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,120 | 2,340 | 2,095 | 2,251 | 2,251 | +134 (+6.33%) | 17,900 |
14 Aug 2023 | JPY | 2,165 | 2,198 | 2,075 | 2,117 | 2,117 | -70 (-3.20%) | 5,900 |
10 Aug 2023 | JPY | 2,189 | 2,241 | 2,173 | 2,187 | 2,187 | -29 (-1.31%) | 5,400 |
9 Aug 2023 | JPY | 2,223 | 2,241 | 2,111 | 2,216 | 2,216 | -33 (-1.47%) | 25,300 |
8 Aug 2023 | JPY | 2,339 | 2,373 | 2,150 | 2,249 | 2,249 | +29 (+1.31%) | 24,900 |
7 Aug 2023 | JPY | 2,187 | 2,583 | 2,107 | 2,220 | 2,220 | +70 (+3.26%) | 62,900 |
4 Aug 2023 | JPY | 1,961 | 2,168 | 1,961 | 2,150 | 2,150 | +140 (+6.97%) | 19,700 |
3 Aug 2023 | JPY | 2,106 | 2,106 | 1,931 | 2,010 | 2,010 | -96 (-4.56%) | 16,400 |
2 Aug 2023 | JPY | 1,949 | 2,187 | 1,949 | 2,106 | 2,106 | +149 (+7.61%) | 31,600 |
1 Aug 2023 | JPY | 1,908 | 1,957 | 1,881 | 1,957 | 1,957 | +57 (+3%) | 9,200 |
31 Jul 2023 | JPY | 1,872 | 1,919 | 1,855 | 1,900 | 1,900 | +68 (+3.71%) | 6,700 |
28 Jul 2023 | JPY | 1,867 | 1,877 | 1,830 | 1,832 | 1,832 | -58 (-3.07%) | 3,000 |
27 Jul 2023 | JPY | 1,881 | 1,890 | 1,840 | 1,890 | 1,890 | 0.0 (0.0%) | 3,800 |
26 Jul 2023 | JPY | 1,934 | 1,935 | 1,890 | 1,890 | 1,890 | -4 (-0.21%) | 6,600 |
25 Jul 2023 | JPY | 1,883 | 1,932 | 1,878 | 1,894 | 1,894 | +31 (+1.66%) | 5,500 |
24 Jul 2023 | JPY | 1,883 | 1,883 | 1,834 | 1,863 | 1,863 | +20 (+1.09%) | 2,500 |
21 Jul 2023 | JPY | 1,875 | 1,925 | 1,830 | 1,843 | 1,843 | -32 (-1.71%) | 5,400 |
20 Jul 2023 | JPY | 1,809 | 1,885 | 1,801 | 1,875 | 1,875 | +50 (+2.74%) | 5,800 |
19 Jul 2023 | JPY | 1,823 | 1,830 | 1,783 | 1,825 | 1,825 | +8 (+0.44%) | 4,100 |
18 Jul 2023 | JPY | 1,894 | 1,894 | 1,780 | 1,817 | 1,817 | -39 (-2.10%) | 7,900 |
14 Jul 2023 | JPY | 1,801 | 1,879 | 1,782 | 1,856 | 1,856 | +61 (+3.40%) | 6,700 |
13 Jul 2023 | JPY | 1,787 | 1,799 | 1,777 | 1,795 | 1,795 | -16 (-0.88%) | 3,600 |
12 Jul 2023 | JPY | 1,820 | 1,826 | 1,811 | 1,811 | 1,811 | -2 (-0.11%) | 1,100 |
11 Jul 2023 | JPY | 1,809 | 1,817 | 1,800 | 1,813 | 1,813 | +4 (+0.22%) | 1,100 |
10 Jul 2023 | JPY | 1,832 | 1,845 | 1,809 | 1,809 | 1,809 | -21 (-1.15%) | 3,200 |
7 Jul 2023 | JPY | 1,825 | 1,830 | 1,811 | 1,830 | 1,830 | -3 (-0.16%) | 2,400 |
6 Jul 2023 | JPY | 1,862 | 1,864 | 1,812 | 1,833 | 1,833 | -57 (-3.02%) | 3,100 |
5 Jul 2023 | JPY | 1,910 | 1,910 | 1,884 | 1,890 | 1,890 | -19 (-1.00%) | 1,500 |
4 Jul 2023 | JPY | 1,924 | 1,930 | 1,900 | 1,909 | 1,909 | +2 (+0.10%) | 3,500 |
3 Jul 2023 | JPY | 1,850 | 1,918 | 1,850 | 1,907 | 1,907 | +57 (+3.08%) | 4,200 |