Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2012	JPY	870	870	850	850	850	0.0 (0.0%)	600
10 Jul 2012	JPY	880	880	850	850	850	-30 (-3.41%)	700
9 Jul 2012	JPY	860	880	860	880	880	+20 (+2.33%)	200
6 Jul 2012	JPY	870	870	860	860	860	-10 (-1.15%)	200
5 Jul 2012	JPY	870	870	870	870	870	0.0 (0.0%)	100
4 Jul 2012	JPY	850	870	850	870	870	0.0 (0.0%)	200
3 Jul 2012	JPY	870	870	870	870	870	+30 (+3.57%)	200
2 Jul 2012	JPY	860	870	820	840	840	-20 (-2.33%)	900
29 Jun 2012	JPY	860	860	860	860	860	0.0 (0.0%)	900
28 Jun 2012	JPY	860	860	860	860	860	0.0 (0.0%)	900
27 Jun 2012	JPY	860	860	860	860	860	0.0 (0.0%)	900
26 Jun 2012	JPY	860	860	860	860	860	0.0 (0.0%)	900
25 Jun 2012	JPY	890	890	860	860	860	+10 (+1.18%)	900
22 Jun 2012	JPY	840	850	840	850	850	0.0 (0.0%)	200
21 Jun 2012	JPY	830	850	830	850	850	+20 (+2.41%)	100
20 Jun 2012	JPY	830	830	830	830	830	0.0 (0.0%)	400
19 Jun 2012	JPY	850	860	830	830	830	+20 (+2.47%)	400
18 Jun 2012	JPY	810	810	810	810	810	0.0 (0.0%)	300
15 Jun 2012	JPY	810	810	810	810	810	+10 (+1.25%)	300
14 Jun 2012	JPY	800	800	800	800	800	0.0 (0.0%)	100
13 Jun 2012	JPY	800	800	800	800	800	+10 (+1.27%)	100
12 Jun 2012	JPY	790	790	790	790	790	0.0 (0.0%)	200
11 Jun 2012	JPY	790	790	790	790	790	0.0 (0.0%)	200
8 Jun 2012	JPY	790	790	790	790	790	-10 (-1.25%)	200
7 Jun 2012	JPY	790	800	790	800	800	+10 (+1.27%)	100
6 Jun 2012	JPY	800	800	790	790	790	-10 (-1.25%)	100
5 Jun 2012	JPY	790	810	790	800	800	0.0 (0.0%)	800
4 Jun 2012	JPY	890	890	770	800	800	-90 (-10.11%)	2,300
1 Jun 2012	JPY	890	890	890	890	890	0.0 (0.0%)	100
31 May 2012	JPY	890	890	890	890	890	0.0 (0.0%)	100