Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2012	JPY	890	890	890	890	890	-10 (-1.11%)	100
29 May 2012	JPY	900	900	900	900	900	-40 (-4.26%)	100
28 May 2012	JPY	940	940	940	940	940	0.0 (0.0%)	800
25 May 2012	JPY	980	980	900	940	940	+50 (+5.62%)	800
24 May 2012	JPY	890	890	880	890	890	0.0 (0.0%)	200
23 May 2012	JPY	850	890	850	890	890	+40 (+4.71%)	100
22 May 2012	JPY	850	850	850	850	850	0.0 (0.0%)	500
21 May 2012	JPY	850	850	850	850	850	0.0 (0.0%)	500
18 May 2012	JPY	870	870	820	850	850	-50 (-5.56%)	500
17 May 2012	JPY	900	900	900	900	900	+100 (+12.50%)	1,000
16 May 2012	JPY	800	800	800	800	800	0.0 (0.0%)	500
15 May 2012	JPY	830	830	800	800	800	-100 (-11.11%)	1,200
14 May 2012	JPY	900	900	900	900	900	0.0 (0.0%)	100
11 May 2012	JPY	900	900	900	900	900	-30 (-3.23%)	100
10 May 2012	JPY	930	930	930	930	930	0.0 (0.0%)	100
9 May 2012	JPY	930	930	930	930	930	0.0 (0.0%)	100
8 May 2012	JPY	930	930	930	930	930	0.0 (0.0%)	100
7 May 2012	JPY	930	930	930	930	930	0.0 (0.0%)	200
2 May 2012	JPY	930	930	930	930	930	0.0 (0.0%)	200
1 May 2012	JPY	930	930	930	930	930	0.0 (0.0%)	100
27 Apr 2012	JPY	930	930	930	930	930	0.0 (0.0%)	100
26 Apr 2012	JPY	940	940	930	930	930	-10 (-1.06%)	100
25 Apr 2012	JPY	940	940	940	940	940	+20 (+2.17%)	700
24 Apr 2012	JPY	910	920	910	920	920	+10 (+1.10%)	200
23 Apr 2012	JPY	910	910	910	910	910	-10 (-1.09%)	400
20 Apr 2012	JPY	920	920	920	920	920	0.0 (0.0%)	200
19 Apr 2012	JPY	910	920	910	920	920	+10 (+1.10%)	200
18 Apr 2012	JPY	920	920	910	910	910	0.0 (0.0%)	400
17 Apr 2012	JPY	920	920	910	910	910	0.0 (0.0%)	500
16 Apr 2012	JPY	910	910	910	910	910	-20 (-2.15%)	200