Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2012	JPY	920	930	920	930	930	+10 (+1.09%)	100
12 Apr 2012	JPY	910	940	910	920	920	-30 (-3.16%)	6,800
11 Apr 2012	JPY	900	960	900	950	950	+10 (+1.06%)	2,600
10 Apr 2012	JPY	940	940	940	940	940	0.0 (0.0%)	300
9 Apr 2012	JPY	980	980	900	940	940	-20 (-2.08%)	4,500
6 Apr 2012	JPY	970	970	940	960	960	-10 (-1.03%)	1,000
5 Apr 2012	JPY	970	970	950	970	970	0.0 (0.0%)	900
4 Apr 2012	JPY	980	980	970	970	970	-10 (-1.02%)	1,900
3 Apr 2012	JPY	990	990	980	980	980	+20 (+2.08%)	1,700
2 Apr 2012	JPY	950	960	950	960	960	+20 (+2.13%)	300
30 Mar 2012	JPY	930	940	930	940	940	+10 (+1.08%)	200
29 Mar 2012	JPY	930	930	930	930	930	-10 (-1.06%)	500
28 Mar 2012	JPY	950	950	920	940	940	-20 (-2.08%)	2,800
27 Mar 2012	JPY	970	970	960	960	960	0.0 (0.0%)	900
26 Mar 2012	JPY	990	990	940	960	960	-40 (-4%)	4,600
23 Mar 2012	JPY	1,010	1,010	1,000	1,000	1,000	-10 (-0.99%)	5,800
22 Mar 2012	JPY	1,020	1,020	1,010	1,010	1,010	-10 (-0.98%)	2,100
21 Mar 2012	JPY	1,070	1,120	1,020	1,020	1,020	+40 (+4.08%)	33,900
19 Mar 2012	JPY	1,020	1,020	980	980	980	-40 (-3.92%)	3,700
16 Mar 2012	JPY	1,030	1,060	1,010	1,020	1,020	-20 (-1.92%)	2,200
15 Mar 2012	JPY	1,040	1,080	1,040	1,040	1,040	+20 (+1.96%)	7,200
14 Mar 2012	JPY	1,000	1,050	990	1,020	1,020	+30 (+3.03%)	5,400
13 Mar 2012	JPY	1,000	1,030	990	990	990	-10 (-1%)	3,700
12 Mar 2012	JPY	1,000	1,040	1,000	1,000	1,000	0.0 (0.0%)	6,000
9 Mar 2012	JPY	990	1,020	980	1,000	1,000	+20 (+2.04%)	4,100
8 Mar 2012	JPY	960	1,020	960	980	980	+20 (+2.08%)	8,100
7 Mar 2012	JPY	960	1,010	950	960	960	-30 (-3.03%)	2,700
6 Mar 2012	JPY	960	1,000	940	990	990	+20 (+2.06%)	2,400
5 Mar 2012	JPY	990	1,000	960	970	970	0.0 (0.0%)	4,700
2 Mar 2012	JPY	950	980	930	970	970	+40 (+4.30%)	6,300