Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2012	JPY	1,010	1,070	930	930	930	-90 (-8.82%)	23,100
29 Feb 2012	JPY	900	1,040	900	1,020	1,020	+110 (+12.09%)	40,800
28 Feb 2012	JPY	910	910	900	910	910	0.0 (0.0%)	2,000
27 Feb 2012	JPY	910	930	910	910	910	-20 (-2.15%)	2,600
24 Feb 2012	JPY	930	950	900	930	930	+10 (+1.09%)	6,700
23 Feb 2012	JPY	890	950	890	920	920	+30 (+3.37%)	9,800
22 Feb 2012	JPY	880	930	880	890	890	+20 (+2.30%)	8,500
21 Feb 2012	JPY	860	900	860	870	870	-10 (-1.14%)	3,600
20 Feb 2012	JPY	880	890	860	880	880	+30 (+3.53%)	2,800
17 Feb 2012	JPY	860	880	850	850	850	0.0 (0.0%)	3,500
16 Feb 2012	JPY	840	850	840	850	850	+10 (+1.19%)	400
15 Feb 2012	JPY	850	870	840	840	840	-20 (-2.33%)	1,600
14 Feb 2012	JPY	840	860	840	860	860	+20 (+2.38%)	300
13 Feb 2012	JPY	850	850	840	840	840	-10 (-1.18%)	900
10 Feb 2012	JPY	850	850	840	850	850	0.0 (0.0%)	800
9 Feb 2012	JPY	870	870	850	850	850	0.0 (0.0%)	1,800
8 Feb 2012	JPY	850	880	850	850	850	+10 (+1.19%)	4,400
7 Feb 2012	JPY	850	920	840	840	840	-10 (-1.18%)	14,100
6 Feb 2012	JPY	850	870	850	850	850	+10 (+1.19%)	3,000
3 Feb 2012	JPY	830	870	820	840	840	-20 (-2.33%)	4,900
2 Feb 2012	JPY	860	880	840	860	860	+10 (+1.18%)	1,200
1 Feb 2012	JPY	870	870	850	850	850	0.0 (0.0%)	1,900
31 Jan 2012	JPY	910	910	850	850	850	-50 (-5.56%)	5,600
30 Jan 2012	JPY	880	920	880	900	900	0.0 (0.0%)	4,600
27 Jan 2012	JPY	850	930	850	900	900	+30 (+3.45%)	12,300
26 Jan 2012	JPY	990	990	860	870	870	-90 (-9.38%)	41,200
25 Jan 2012	JPY	850	1,120	850	960	960	+140 (+17.07%)	158,200
24 Jan 2012	JPY	830	830	820	820	820	+20 (+2.50%)	300
23 Jan 2012	JPY	780	860	780	800	800	+20 (+2.56%)	2,200
20 Jan 2012	JPY	780	780	780	780	780	0.0 (0.0%)	800