Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2012	JPY	790	790	770	780	780	-10 (-1.27%)	800
18 Jan 2012	JPY	820	820	790	790	790	-10 (-1.25%)	300
17 Jan 2012	JPY	800	800	800	800	800	+20 (+2.56%)	100
16 Jan 2012	JPY	780	780	780	780	780	0.0 (0.0%)	300
13 Jan 2012	JPY	780	780	780	780	780	0.0 (0.0%)	300
12 Jan 2012	JPY	780	780	780	780	780	0.0 (0.0%)	300
11 Jan 2012	JPY	780	780	780	780	780	0.0 (0.0%)	200
10 Jan 2012	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
6 Jan 2012	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
5 Jan 2012	JPY	800	800	760	780	780	-20 (-2.50%)	1,000
4 Jan 2012	JPY	770	800	770	800	800	+40 (+5.26%)	200
30 Dec 2011	JPY	760	760	760	760	760	0.0 (0.0%)	700
29 Dec 2011	JPY	770	770	760	760	760	-10 (-1.30%)	700
28 Dec 2011	JPY	770	770	770	770	770	0.0 (0.0%)	800
27 Dec 2011	JPY	810	810	770	770	770	+20 (+2.67%)	800
26 Dec 2011	JPY	750	750	750	750	750	0.0 (0.0%)	2,200
22 Dec 2011	JPY	740	750	740	750	750	-10 (-1.32%)	2,200
21 Dec 2011	JPY	800	800	740	760	760	-60 (-7.32%)	5,300
20 Dec 2011	JPY	840	840	820	820	820	+30 (+3.80%)	300
19 Dec 2011	JPY	780	790	780	790	790	+10 (+1.28%)	500
16 Dec 2011	JPY	770	850	770	780	780	+10 (+1.30%)	2,400
15 Dec 2011	JPY	770	770	770	770	770	-20 (-2.53%)	300
14 Dec 2011	JPY	790	790	790	790	790	0.0 (0.0%)	800
13 Dec 2011	JPY	810	810	790	790	790	-30 (-3.66%)	200
12 Dec 2011	JPY	820	820	820	820	820	0.0 (0.0%)	100
9 Dec 2011	JPY	820	820	820	820	820	0.0 (0.0%)	100
8 Dec 2011	JPY	820	820	820	820	820	0.0 (0.0%)	100
7 Dec 2011	JPY	820	820	820	820	820	+30 (+3.80%)	100
6 Dec 2011	JPY	810	810	790	790	790	-20 (-2.47%)	1,300
5 Dec 2011	JPY	800	840	800	810	810	+50 (+6.58%)	2,100