Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2011	JPY	770	800	740	760	760	+30 (+4.11%)	2,500
1 Dec 2011	JPY	730	750	730	730	730	+20 (+2.82%)	2,600
30 Nov 2011	JPY	730	730	700	710	710	+10 (+1.43%)	2,800
29 Nov 2011	JPY	700	700	700	700	700	0.0 (0.0%)	600
28 Nov 2011	JPY	710	710	700	700	700	-20 (-2.78%)	1,000
25 Nov 2011	JPY	720	720	720	720	720	+10 (+1.41%)	900
24 Nov 2011	JPY	720	720	700	710	710	-10 (-1.39%)	600
22 Nov 2011	JPY	720	720	720	720	720	0.0 (0.0%)	300
21 Nov 2011	JPY	720	720	720	720	720	-20 (-2.70%)	100
18 Nov 2011	JPY	740	740	720	740	740	+10 (+1.37%)	700
17 Nov 2011	JPY	740	740	730	730	730	-30 (-3.95%)	1,700
16 Nov 2011	JPY	760	760	760	760	760	+10 (+1.33%)	200
15 Nov 2011	JPY	760	760	750	750	750	-10 (-1.32%)	500
14 Nov 2011	JPY	760	760	760	760	760	0.0 (0.0%)	100
11 Nov 2011	JPY	750	760	750	760	760	+10 (+1.33%)	100
10 Nov 2011	JPY	750	750	750	750	750	+10 (+1.35%)	100
9 Nov 2011	JPY	760	760	740	740	740	-10 (-1.33%)	200
8 Nov 2011	JPY	760	760	750	750	750	-10 (-1.32%)	300
7 Nov 2011	JPY	790	790	760	760	760	-30 (-3.80%)	1,000
4 Nov 2011	JPY	790	790	790	790	790	0.0 (0.0%)	200
2 Nov 2011	JPY	790	790	790	790	790	0.0 (0.0%)	200
1 Nov 2011	JPY	780	790	780	790	790	0.0 (0.0%)	400
31 Oct 2011	JPY	790	790	790	790	790	-10 (-1.25%)	100
28 Oct 2011	JPY	780	800	770	800	800	+20 (+2.56%)	800
27 Oct 2011	JPY	780	780	780	780	780	0.0 (0.0%)	1,200
26 Oct 2011	JPY	790	790	780	780	780	-20 (-2.50%)	1,200
25 Oct 2011	JPY	840	850	800	800	800	0.0 (0.0%)	3,000
24 Oct 2011	JPY	800	800	800	800	800	0.0 (0.0%)	1,500
21 Oct 2011	JPY	800	800	800	800	800	+10 (+1.27%)	600
20 Oct 2011	JPY	790	790	790	790	790	0.0 (0.0%)	200