Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	JPY	790	790	790	790	790	0.0 (0.0%)	700
18 Oct 2011	JPY	780	790	780	790	790	+10 (+1.28%)	700
17 Oct 2011	JPY	800	800	750	780	780	-20 (-2.50%)	800
14 Oct 2011	JPY	800	800	800	800	800	0.0 (0.0%)	100
13 Oct 2011	JPY	810	810	800	800	800	-10 (-1.23%)	1,000
12 Oct 2011	JPY	810	810	810	810	810	0.0 (0.0%)	1,600
11 Oct 2011	JPY	810	810	800	810	810	+20 (+2.53%)	1,600
7 Oct 2011	JPY	800	800	790	790	790	-20 (-2.47%)	1,000
6 Oct 2011	JPY	820	820	800	810	810	-20 (-2.41%)	500
5 Oct 2011	JPY	830	830	830	830	830	-10 (-1.19%)	700
4 Oct 2011	JPY	850	850	840	840	840	0.0 (0.0%)	300
3 Oct 2011	JPY	830	840	830	840	840	+10 (+1.20%)	200
30 Sep 2011	JPY	830	830	830	830	830	0.0 (0.0%)	100
29 Sep 2011	JPY	830	830	830	830	830	0.0 (0.0%)	100
28 Sep 2011	JPY	830	830	830	830	830	0.0 (0.0%)	100
27 Sep 2011	JPY	830	830	830	830	830	0.0 (0.0%)	100
26 Sep 2011	JPY	840	840	830	830	830	-10 (-1.19%)	100
22 Sep 2011	JPY	850	850	840	840	840	-10 (-1.18%)	900
21 Sep 2011	JPY	850	850	850	850	850	+10 (+1.19%)	400
20 Sep 2011	JPY	840	840	840	840	840	+20 (+2.44%)	100
16 Sep 2011	JPY	850	850	820	820	820	-30 (-3.53%)	600
15 Sep 2011	JPY	830	850	830	850	850	+20 (+2.41%)	200
14 Sep 2011	JPY	850	850	830	830	830	-10 (-1.19%)	400
13 Sep 2011	JPY	840	840	840	840	840	0.0 (0.0%)	300
12 Sep 2011	JPY	840	840	840	840	840	-10 (-1.18%)	300
9 Sep 2011	JPY	850	850	850	850	850	0.0 (0.0%)	600
8 Sep 2011	JPY	850	850	850	850	850	0.0 (0.0%)	600
7 Sep 2011	JPY	860	860	850	850	850	-10 (-1.16%)	600
6 Sep 2011	JPY	860	860	860	860	860	0.0 (0.0%)	600
5 Sep 2011	JPY	870	870	860	860	860	0.0 (0.0%)	600