Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2011	JPY	900	900	850	860	860	-40 (-4.44%)	3,200
1 Sep 2011	JPY	900	900	900	900	900	0.0 (0.0%)	100
31 Aug 2011	JPY	900	900	900	900	900	0.0 (0.0%)	800
30 Aug 2011	JPY	900	900	900	900	900	0.0 (0.0%)	800
29 Aug 2011	JPY	900	900	900	900	900	0.0 (0.0%)	800
26 Aug 2011	JPY	900	900	900	900	900	0.0 (0.0%)	800
25 Aug 2011	JPY	910	910	900	900	900	0.0 (0.0%)	800
24 Aug 2011	JPY	890	900	890	900	900	+10 (+1.12%)	100
23 Aug 2011	JPY	890	890	890	890	890	0.0 (0.0%)	800
22 Aug 2011	JPY	860	890	860	890	890	+10 (+1.14%)	800
19 Aug 2011	JPY	880	880	880	880	880	-20 (-2.22%)	200
18 Aug 2011	JPY	900	900	900	900	900	+10 (+1.12%)	300
17 Aug 2011	JPY	890	890	890	890	890	+10 (+1.14%)	100
16 Aug 2011	JPY	880	880	880	880	880	0.0 (0.0%)	100
15 Aug 2011	JPY	900	900	880	880	880	-20 (-2.22%)	100
12 Aug 2011	JPY	900	900	900	900	900	+30 (+3.45%)	500
11 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	100
10 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	100
9 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	100
8 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	100
5 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	100
4 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	500
3 Aug 2011	JPY	890	890	870	870	870	-20 (-2.25%)	500
2 Aug 2011	JPY	900	930	890	890	890	-20 (-2.20%)	1,500
1 Aug 2011	JPY	900	910	900	910	910	0.0 (0.0%)	800
29 Jul 2011	JPY	910	910	910	910	910	0.0 (0.0%)	200
28 Jul 2011	JPY	910	910	910	910	910	0.0 (0.0%)	200
27 Jul 2011	JPY	900	910	890	910	910	+10 (+1.11%)	200
26 Jul 2011	JPY	900	900	900	900	900	0.0 (0.0%)	200
25 Jul 2011	JPY	900	900	900	900	900	-10 (-1.10%)	1,100