Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2011	JPY	910	910	910	910	910	0.0 (0.0%)	1,000
21 Jul 2011	JPY	900	910	900	910	910	+10 (+1.11%)	200
20 Jul 2011	JPY	930	930	890	900	900	-10 (-1.10%)	1,100
19 Jul 2011	JPY	910	910	910	910	910	+10 (+1.11%)	500
15 Jul 2011	JPY	910	920	900	900	900	-10 (-1.10%)	700
14 Jul 2011	JPY	910	930	910	910	910	0.0 (0.0%)	800
13 Jul 2011	JPY	900	930	900	910	910	0.0 (0.0%)	1,100
12 Jul 2011	JPY	910	910	910	910	910	0.0 (0.0%)	1,200
11 Jul 2011	JPY	910	910	910	910	910	-10 (-1.09%)	1,200
8 Jul 2011	JPY	920	920	920	920	920	0.0 (0.0%)	200
7 Jul 2011	JPY	920	920	920	920	920	+10 (+1.10%)	200
6 Jul 2011	JPY	910	910	910	910	910	0.0 (0.0%)	200
5 Jul 2011	JPY	910	910	910	910	910	-20 (-2.15%)	200
4 Jul 2011	JPY	930	930	930	930	930	0.0 (0.0%)	200
1 Jul 2011	JPY	920	930	920	930	930	+10 (+1.09%)	200
30 Jun 2011	JPY	920	920	920	920	920	0.0 (0.0%)	200
29 Jun 2011	JPY	920	920	920	920	920	0.0 (0.0%)	200
28 Jun 2011	JPY	920	920	920	920	920	0.0 (0.0%)	100
27 Jun 2011	JPY	920	920	920	920	920	+20 (+2.22%)	100
24 Jun 2011	JPY	900	900	900	900	900	-20 (-2.17%)	800
23 Jun 2011	JPY	930	930	910	920	920	0.0 (0.0%)	300
22 Jun 2011	JPY	920	920	920	920	920	0.0 (0.0%)	300
21 Jun 2011	JPY	920	920	920	920	920	0.0 (0.0%)	300
20 Jun 2011	JPY	920	920	920	920	920	+20 (+2.22%)	300
17 Jun 2011	JPY	900	900	900	900	900	0.0 (0.0%)	1,800
16 Jun 2011	JPY	920	920	900	900	900	0.0 (0.0%)	800
15 Jun 2011	JPY	920	920	900	900	900	-20 (-2.17%)	1,100
14 Jun 2011	JPY	920	920	920	920	920	0.0 (0.0%)	100
13 Jun 2011	JPY	920	920	920	920	920	0.0 (0.0%)	100
10 Jun 2011	JPY	920	920	920	920	920	0.0 (0.0%)	100