Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2011	JPY	900	920	900	920	920	+20 (+2.22%)	100
8 Jun 2011	JPY	900	900	900	900	900	0.0 (0.0%)	100
7 Jun 2011	JPY	890	920	890	900	900	-40 (-4.26%)	1,400
6 Jun 2011	JPY	940	940	940	940	940	0.0 (0.0%)	200
3 Jun 2011	JPY	980	980	940	940	940	-60 (-6%)	200
2 Jun 2011	JPY	990	1,000	990	1,000	1,000	+30 (+3.09%)	300
1 Jun 2011	JPY	940	970	940	970	970	+30 (+3.19%)	100
31 May 2011	JPY	940	940	940	940	940	0.0 (0.0%)	100
30 May 2011	JPY	980	980	940	940	940	-40 (-4.08%)	100
27 May 2011	JPY	980	980	980	980	980	0.0 (0.0%)	800
26 May 2011	JPY	980	980	980	980	980	0.0 (0.0%)	800
25 May 2011	JPY	980	980	980	980	980	+30 (+3.16%)	800
24 May 2011	JPY	940	950	940	950	950	+10 (+1.06%)	100
23 May 2011	JPY	990	990	940	940	940	-50 (-5.05%)	100
20 May 2011	JPY	990	990	990	990	990	0.0 (0.0%)	100
19 May 2011	JPY	990	990	990	990	990	0.0 (0.0%)	100
18 May 2011	JPY	990	990	990	990	990	+40 (+4.21%)	100
17 May 2011	JPY	950	950	950	950	950	0.0 (0.0%)	600
16 May 2011	JPY	950	950	950	950	950	0.0 (0.0%)	600
13 May 2011	JPY	950	950	950	950	950	0.0 (0.0%)	600
12 May 2011	JPY	950	950	950	950	950	0.0 (0.0%)	600
11 May 2011	JPY	950	950	950	950	950	+20 (+2.15%)	600
10 May 2011	JPY	930	930	930	930	930	0.0 (0.0%)	500
9 May 2011	JPY	930	930	930	930	930	0.0 (0.0%)	500
6 May 2011	JPY	970	980	930	930	930	-10 (-1.06%)	500
2 May 2011	JPY	950	950	940	940	940	0.0 (0.0%)	200
28 Apr 2011	JPY	920	940	920	940	940	+20 (+2.17%)	100
27 Apr 2011	JPY	920	920	920	920	920	0.0 (0.0%)	100
26 Apr 2011	JPY	940	940	920	920	920	-20 (-2.13%)	100
25 Apr 2011	JPY	930	940	930	940	940	+30 (+3.30%)	900