Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,850 | 1,850 | 1,832 | 1,850 | 1,850 | -1 (-0.05%) | 1,800 |
29 Jun 2023 | JPY | 1,855 | 1,870 | 1,843 | 1,851 | 1,851 | -5 (-0.27%) | 4,200 |
28 Jun 2023 | JPY | 1,865 | 1,888 | 1,856 | 1,856 | 1,856 | +3 (+0.16%) | 1,700 |
27 Jun 2023 | JPY | 1,875 | 1,878 | 1,853 | 1,853 | 1,853 | -12 (-0.64%) | 1,900 |
26 Jun 2023 | JPY | 1,863 | 1,906 | 1,862 | 1,865 | 1,865 | +3 (+0.16%) | 3,200 |
23 Jun 2023 | JPY | 1,939 | 1,942 | 1,862 | 1,862 | 1,862 | -42 (-2.21%) | 2,400 |
22 Jun 2023 | JPY | 1,954 | 1,976 | 1,872 | 1,904 | 1,904 | -40 (-2.06%) | 12,200 |
21 Jun 2023 | JPY | 1,832 | 1,944 | 1,832 | 1,944 | 1,944 | +91 (+4.91%) | 12,900 |
20 Jun 2023 | JPY | 1,848 | 1,853 | 1,815 | 1,853 | 1,853 | +5 (+0.27%) | 2,400 |
19 Jun 2023 | JPY | 1,790 | 1,848 | 1,761 | 1,848 | 1,848 | +68 (+3.82%) | 8,800 |
16 Jun 2023 | JPY | 1,775 | 1,797 | 1,771 | 1,780 | 1,780 | +1 (+0.06%) | 3,600 |
15 Jun 2023 | JPY | 1,755 | 1,779 | 1,753 | 1,779 | 1,779 | +26 (+1.48%) | 2,700 |
14 Jun 2023 | JPY | 1,804 | 1,804 | 1,753 | 1,753 | 1,753 | -40 (-2.23%) | 5,500 |
13 Jun 2023 | JPY | 1,800 | 1,824 | 1,783 | 1,793 | 1,793 | -12 (-0.66%) | 4,900 |
12 Jun 2023 | JPY | 1,800 | 1,824 | 1,793 | 1,805 | 1,805 | +5 (+0.28%) | 3,400 |
9 Jun 2023 | JPY | 1,812 | 1,832 | 1,773 | 1,800 | 1,800 | -11 (-0.61%) | 7,100 |
8 Jun 2023 | JPY | 1,801 | 1,824 | 1,801 | 1,811 | 1,811 | +10 (+0.56%) | 3,000 |
7 Jun 2023 | JPY | 1,845 | 1,845 | 1,790 | 1,801 | 1,801 | -44 (-2.38%) | 5,500 |
6 Jun 2023 | JPY | 1,950 | 1,950 | 1,838 | 1,845 | 1,845 | -83 (-4.30%) | 10,700 |
5 Jun 2023 | JPY | 1,800 | 1,928 | 1,800 | 1,928 | 1,928 | +138 (+7.71%) | 9,300 |
2 Jun 2023 | JPY | 1,729 | 2,048 | 1,722 | 1,790 | 1,790 | +54 (+3.11%) | 41,400 |
1 Jun 2023 | JPY | 1,778 | 1,778 | 1,727 | 1,736 | 1,736 | -49 (-2.75%) | 5,700 |
31 May 2023 | JPY | 1,796 | 1,806 | 1,781 | 1,785 | 1,785 | -32 (-1.76%) | 2,100 |
30 May 2023 | JPY | 1,820 | 1,821 | 1,771 | 1,817 | 1,817 | -9 (-0.49%) | 4,500 |
29 May 2023 | JPY | 1,843 | 1,874 | 1,806 | 1,826 | 1,826 | -17 (-0.92%) | 8,800 |
26 May 2023 | JPY | 1,880 | 1,890 | 1,801 | 1,843 | 1,843 | -39 (-2.07%) | 4,700 |
25 May 2023 | JPY | 1,916 | 1,916 | 1,862 | 1,882 | 1,882 | +6 (+0.32%) | 4,700 |
24 May 2023 | JPY | 1,912 | 1,912 | 1,859 | 1,876 | 1,876 | -76 (-3.89%) | 7,900 |
23 May 2023 | JPY | 1,971 | 2,000 | 1,888 | 1,952 | 1,952 | -19 (-0.96%) | 11,800 |
22 May 2023 | JPY | 1,930 | 2,021 | 1,930 | 1,971 | 1,971 | -9 (-0.45%) | 9,700 |