Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2011	JPY	920	930	910	910	910	-10 (-1.09%)	1,000
21 Apr 2011	JPY	950	950	920	920	920	-30 (-3.16%)	500
20 Apr 2011	JPY	950	950	950	950	950	-30 (-3.06%)	100
19 Apr 2011	JPY	980	980	980	980	980	0.0 (0.0%)	200
18 Apr 2011	JPY	980	980	980	980	980	0.0 (0.0%)	300
15 Apr 2011	JPY	980	980	980	980	980	0.0 (0.0%)	100
14 Apr 2011	JPY	980	980	980	980	980	0.0 (0.0%)	100
13 Apr 2011	JPY	980	980	980	980	980	0.0 (0.0%)	100
12 Apr 2011	JPY	980	980	980	980	980	0.0 (0.0%)	100
11 Apr 2011	JPY	980	980	980	980	980	0.0 (0.0%)	100
8 Apr 2011	JPY	980	980	980	980	980	0.0 (0.0%)	100
7 Apr 2011	JPY	990	990	980	980	980	-10 (-1.01%)	100
6 Apr 2011	JPY	990	990	990	990	990	0.0 (0.0%)	100
5 Apr 2011	JPY	990	990	990	990	990	-50 (-4.81%)	100
4 Apr 2011	JPY	960	1,040	960	1,040	1,040	+110 (+11.83%)	400
1 Apr 2011	JPY	920	930	920	930	930	+20 (+2.20%)	300
31 Mar 2011	JPY	910	910	910	910	910	0.0 (0.0%)	500
30 Mar 2011	JPY	920	920	910	910	910	+20 (+2.25%)	500
29 Mar 2011	JPY	1,020	1,020	820	890	890	-130 (-12.75%)	1,500
28 Mar 2011	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	300
25 Mar 2011	JPY	1,210	1,210	1,010	1,020	1,020	+60 (+6.25%)	1,100
24 Mar 2011	JPY	990	1,100	960	960	960	0.0 (0.0%)	3,300
23 Mar 2011	JPY	950	960	950	960	960	0.0 (0.0%)	300
22 Mar 2011	JPY	890	960	890	960	960	+60 (+6.67%)	300
18 Mar 2011	JPY	900	900	900	900	900	+100 (+12.50%)	200
17 Mar 2011	JPY	800	800	800	800	800	-40 (-4.76%)	100
16 Mar 2011	JPY	890	890	840	840	840	0.0 (0.0%)	400
15 Mar 2011	JPY	890	890	840	840	840	-110 (-11.58%)	400
14 Mar 2011	JPY	990	990	950	950	950	-60 (-5.94%)	700
11 Mar 2011	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	100