Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 100 |
9 Mar 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 200 |
8 Mar 2011 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 200 |
7 Mar 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 200 |
4 Mar 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 200 |
3 Mar 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 200 |
2 Mar 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +30 (+2.94%) | 200 |
1 Mar 2011 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 800 |
28 Feb 2011 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 800 |
25 Feb 2011 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 800 |
24 Feb 2011 | JPY | 1,030 | 1,040 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 200 |
23 Feb 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
22 Feb 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
21 Feb 2011 | JPY | 1,030 | 1,070 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 1,000 |
18 Feb 2011 | JPY | 1,040 | 1,050 | 990 | 1,050 | 1,050 | +30 (+2.94%) | 1,100 |
17 Feb 2011 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 100 |
16 Feb 2011 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +30 (+3.03%) | 100 |
15 Feb 2011 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 600 |
14 Feb 2011 | JPY | 1,010 | 1,010 | 970 | 990 | 990 | 0.0 (0.0%) | 600 |
10 Feb 2011 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 500 |
9 Feb 2011 | JPY | 990 | 990 | 990 | 990 | 990 | +20 (+2.06%) | 500 |
8 Feb 2011 | JPY | 990 | 990 | 970 | 970 | 970 | -20 (-2.02%) | 1,000 |
7 Feb 2011 | JPY | 990 | 990 | 990 | 990 | 990 | -10 (-1%) | 1,000 |
4 Feb 2011 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 100 |
3 Feb 2011 | JPY | 990 | 1,000 | 990 | 990 | 990 | +20 (+2.06%) | 700 |
2 Feb 2011 | JPY | 1,000 | 1,000 | 970 | 970 | 970 | -20 (-2.02%) | 400 |
1 Feb 2011 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 200 |
31 Jan 2011 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 700 |
28 Jan 2011 | JPY | 990 | 1,020 | 990 | 1,020 | 1,020 | +30 (+3.03%) | 100 |
27 Jan 2011 | JPY | 1,010 | 1,010 | 990 | 990 | 990 | -50 (-4.81%) | 200 |