Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2011	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	1,200
25 Jan 2011	JPY	1,030	1,050	1,030	1,040	1,040	-10 (-0.95%)	1,200
24 Jan 2011	JPY	1,030	1,050	1,030	1,050	1,050	+20 (+1.94%)	600
21 Jan 2011	JPY	1,020	1,030	1,020	1,030	1,030	+10 (+0.98%)	200
20 Jan 2011	JPY	990	1,020	980	1,020	1,020	0.0 (0.0%)	1,200
19 Jan 2011	JPY	1,010	1,020	1,010	1,020	1,020	-10 (-0.97%)	600
18 Jan 2011	JPY	1,030	1,030	1,030	1,030	1,030	+10 (+0.98%)	100
17 Jan 2011	JPY	1,020	1,020	1,020	1,020	1,020	+30 (+3.03%)	400
14 Jan 2011	JPY	970	990	970	990	990	+20 (+2.06%)	800
13 Jan 2011	JPY	970	970	970	970	970	0.0 (0.0%)	900
12 Jan 2011	JPY	970	970	950	970	970	-30 (-3%)	1,300
11 Jan 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	200
7 Jan 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	200
6 Jan 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	200
5 Jan 2011	JPY	1,000	1,000	1,000	1,000	1,000	+50 (+5.26%)	200
4 Jan 2011	JPY	950	950	950	950	950	0.0 (0.0%)	100
30 Dec 2010	JPY	950	950	950	950	950	0.0 (0.0%)	100
29 Dec 2010	JPY	950	950	950	950	950	0.0 (0.0%)	100
28 Dec 2010	JPY	950	950	950	950	950	0.0 (0.0%)	100
27 Dec 2010	JPY	940	950	900	950	950	+10 (+1.06%)	2,600
24 Dec 2010	JPY	950	970	940	940	940	0.0 (0.0%)	2,200
22 Dec 2010	JPY	960	960	860	940	940	-20 (-2.08%)	1,900
21 Dec 2010	JPY	960	960	960	960	960	-20 (-2.04%)	400
20 Dec 2010	JPY	1,010	1,010	980	980	980	-20 (-2%)	800
17 Dec 2010	JPY	1,000	1,000	990	1,000	1,000	0.0 (0.0%)	300
16 Dec 2010	JPY	1,000	1,000	1,000	1,000	1,000	-20 (-1.96%)	100
15 Dec 2010	JPY	1,000	1,020	1,000	1,020	1,020	+30 (+3.03%)	500
14 Dec 2010	JPY	980	990	980	990	990	+10 (+1.02%)	200
13 Dec 2010	JPY	980	980	970	980	980	0.0 (0.0%)	700
10 Dec 2010	JPY	980	980	980	980	980	-20 (-2%)	100