Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2010	JPY	1,010	1,010	980	1,000	1,000	+10 (+1.01%)	400
8 Dec 2010	JPY	990	990	990	990	990	0.0 (0.0%)	700
7 Dec 2010	JPY	970	990	970	990	990	+20 (+2.06%)	700
6 Dec 2010	JPY	990	990	970	970	970	-20 (-2.02%)	300
3 Dec 2010	JPY	990	990	990	990	990	0.0 (0.0%)	300
2 Dec 2010	JPY	1,000	1,000	990	990	990	0.0 (0.0%)	300
1 Dec 2010	JPY	950	990	950	990	990	+40 (+4.21%)	100
30 Nov 2010	JPY	960	960	950	950	950	-30 (-3.06%)	600
29 Nov 2010	JPY	980	980	980	980	980	0.0 (0.0%)	100
26 Nov 2010	JPY	980	980	980	980	980	0.0 (0.0%)	800
25 Nov 2010	JPY	980	980	980	980	980	+40 (+4.26%)	800
24 Nov 2010	JPY	940	940	940	940	940	-30 (-3.09%)	200
22 Nov 2010	JPY	970	970	970	970	970	+10 (+1.04%)	1,200
19 Nov 2010	JPY	960	960	960	960	960	0.0 (0.0%)	100
18 Nov 2010	JPY	970	970	960	960	960	+30 (+3.23%)	300
17 Nov 2010	JPY	930	930	930	930	930	0.0 (0.0%)	100
16 Nov 2010	JPY	930	930	930	930	930	0.0 (0.0%)	100
15 Nov 2010	JPY	940	940	930	930	930	-10 (-1.06%)	200
12 Nov 2010	JPY	960	960	940	940	940	-20 (-2.08%)	300
11 Nov 2010	JPY	1,020	1,020	960	960	960	-60 (-5.88%)	200
10 Nov 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	3,000
9 Nov 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	3,000
8 Nov 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	3,000
5 Nov 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	3,000
4 Nov 2010	JPY	940	1,020	940	1,020	1,020	+80 (+8.51%)	3,000
2 Nov 2010	JPY	980	980	940	940	940	-40 (-4.08%)	800
1 Nov 2010	JPY	980	980	980	980	980	0.0 (0.0%)	600
29 Oct 2010	JPY	960	980	960	980	980	0.0 (0.0%)	600
28 Oct 2010	JPY	960	980	960	980	980	+40 (+4.26%)	600
27 Oct 2010	JPY	990	990	940	940	940	0.0 (0.0%)	700