| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 100 |
| 25 Oct 2010 | JPY | 980 | 980 | 920 | 940 | 940 | +10 (+1.08%) | 1,600 |
| 22 Oct 2010 | JPY | 940 | 940 | 930 | 930 | 930 | -20 (-2.11%) | 400 |
| 21 Oct 2010 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 1,300 |
| 20 Oct 2010 | JPY | 960 | 960 | 950 | 950 | 950 | 0.0 (0.0%) | 1,300 |
| 19 Oct 2010 | JPY | 1,020 | 1,020 | 950 | 950 | 950 | -70 (-6.86%) | 500 |
| 18 Oct 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 900 |
| 15 Oct 2010 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | -50 (-4.67%) | 900 |
| 14 Oct 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 100 |
| 13 Oct 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +50 (+4.90%) | 100 |
| 12 Oct 2010 | JPY | 1,020 | 1,070 | 1,020 | 1,020 | 1,020 | -40 (-3.77%) | 100 |
| 8 Oct 2010 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 100 |
| 7 Oct 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 800 |
| 6 Oct 2010 | JPY | 1,110 | 1,110 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 800 |
| 5 Oct 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -50 (-4.46%) | 100 |
| 4 Oct 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 700 |
| 1 Oct 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 500 |
| 30 Sep 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 2,700 |
| 29 Sep 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 2,700 |
| 28 Sep 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 2,700 |
| 27 Sep 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 2,700 |
| 24 Sep 2010 | JPY | 1,110 | 1,110 | 1,080 | 1,110 | 1,110 | +30 (+2.78%) | 2,700 |
| 22 Sep 2010 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -70 (-6.09%) | 800 |
| 21 Sep 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +50 (+4.55%) | 200 |
| 17 Sep 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 400 |
| 16 Sep 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 400 |
| 14 Sep 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 300 |
| 13 Sep 2010 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | -40 (-3.54%) | 300 |
| 10 Sep 2010 | JPY | 1,100 | 1,150 | 1,100 | 1,130 | 1,130 | +60 (+5.61%) | 300 |
| 9 Sep 2010 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | -40 (-3.60%) | 300 |
