Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 1,000 |
7 Sep 2010 | JPY | 1,160 | 1,160 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 1,000 |
6 Sep 2010 | JPY | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 300 |
3 Sep 2010 | JPY | 1,110 | 1,200 | 1,110 | 1,200 | 1,200 | 0.0 (0.0%) | 900 |
2 Sep 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
1 Sep 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 700 |
31 Aug 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 700 |
30 Aug 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 700 |
27 Aug 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 700 |
26 Aug 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 700 |
25 Aug 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 700 |
24 Aug 2010 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 200 |
23 Aug 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 900 |
20 Aug 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 100 |
19 Aug 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
18 Aug 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 100 |
17 Aug 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 500 |
16 Aug 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 500 |
13 Aug 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 500 |
12 Aug 2010 | JPY | 1,240 | 1,300 | 1,240 | 1,300 | 1,300 | 0.0 (0.0%) | 600 |
11 Aug 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
10 Aug 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
9 Aug 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
6 Aug 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
5 Aug 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
4 Aug 2010 | JPY | 1,240 | 1,300 | 1,240 | 1,300 | 1,300 | +30 (+2.36%) | 600 |
3 Aug 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 200 |
2 Aug 2010 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -100 (-7.41%) | 300 |
30 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |
29 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |