Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |
27 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |
26 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |
23 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |
22 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 300 |
21 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
16 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
15 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
14 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 200 |
13 Jul 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
12 Jul 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
9 Jul 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
8 Jul 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 400 |
7 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
6 Jul 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
5 Jul 2010 | JPY | 1,300 | 1,350 | 1,300 | 1,350 | 1,350 | -40 (-2.88%) | 200 |
2 Jul 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +20 (+1.46%) | 300 |
1 Jul 2010 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 100 |
30 Jun 2010 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 100 |
29 Jun 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 500 |
28 Jun 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 500 |
25 Jun 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +40 (+2.99%) | 700 |
24 Jun 2010 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 100 |
23 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
22 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 500 |
21 Jun 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +20 (+1.59%) | 300 |
18 Jun 2010 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 200 |
17 Jun 2010 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 100 |
16 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
15 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |