Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
11 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
10 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
9 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
8 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
7 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 200 |
4 Jun 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
3 Jun 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
2 Jun 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 100 |
1 Jun 2010 | JPY | 1,300 | 1,350 | 1,300 | 1,350 | 1,350 | +50 (+3.85%) | 100 |
31 May 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 300 |
28 May 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 300 |
27 May 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 300 |
26 May 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 300 |
25 May 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 500 |
24 May 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
21 May 2010 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 100 |
20 May 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 200 |
19 May 2010 | JPY | 1,300 | 1,380 | 1,300 | 1,380 | 1,380 | -10 (-0.72%) | 200 |
18 May 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +40 (+2.96%) | 100 |
17 May 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 300 |
14 May 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 300 |
13 May 2010 | JPY | 1,430 | 1,430 | 1,380 | 1,380 | 1,380 | -50 (-3.50%) | 300 |
12 May 2010 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +20 (+1.42%) | 200 |
11 May 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 500 |
10 May 2010 | JPY | 1,320 | 1,410 | 1,320 | 1,410 | 1,410 | 0.0 (0.0%) | 500 |
7 May 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +50 (+3.68%) | 200 |
6 May 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |
30 Apr 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |
28 Apr 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |