Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 100 |
26 Apr 2010 | JPY | 1,400 | 1,400 | 1,330 | 1,330 | 1,330 | -70 (-5%) | 400 |
23 Apr 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 600 |
22 Apr 2010 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 400 |
21 Apr 2010 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 100 |
20 Apr 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 100 |
19 Apr 2010 | JPY | 1,380 | 1,410 | 1,380 | 1,410 | 1,410 | +30 (+2.17%) | 1,000 |
16 Apr 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 100 |
15 Apr 2010 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 200 |
14 Apr 2010 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 600 |
13 Apr 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 200 |
12 Apr 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 200 |
9 Apr 2010 | JPY | 1,360 | 1,400 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 200 |
8 Apr 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 100 |
7 Apr 2010 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 100 |
6 Apr 2010 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 100 |
5 Apr 2010 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 100 |
2 Apr 2010 | JPY | 1,400 | 1,400 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 400 |
1 Apr 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 100 |
31 Mar 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +50 (+3.76%) | 100 |
30 Mar 2010 | JPY | 1,370 | 1,370 | 1,330 | 1,330 | 1,330 | -90 (-6.34%) | 200 |
29 Mar 2010 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,300 |
26 Mar 2010 | JPY | 1,350 | 1,420 | 1,330 | 1,420 | 1,420 | +60 (+4.41%) | 1,300 |
25 Mar 2010 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +20 (+1.49%) | 700 |
24 Mar 2010 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | +40 (+3.08%) | 400 |
23 Mar 2010 | JPY | 1,370 | 1,370 | 1,300 | 1,300 | 1,300 | -60 (-4.41%) | 800 |
19 Mar 2010 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 100 |
18 Mar 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
17 Mar 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,400 |
16 Mar 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,400 |