Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,879 | 1,990 | 1,860 | 1,980 | 1,980 | +75 (+3.94%) | 17,100 |
18 May 2023 | JPY | 1,858 | 1,949 | 1,855 | 1,905 | 1,905 | +4 (+0.21%) | 25,400 |
17 May 2023 | JPY | 1,964 | 2,000 | 1,900 | 1,901 | 1,901 | -63 (-3.21%) | 8,800 |
16 May 2023 | JPY | 2,025 | 2,040 | 1,933 | 1,964 | 1,964 | -95 (-4.61%) | 16,000 |
15 May 2023 | JPY | 2,095 | 2,148 | 2,013 | 2,059 | 2,059 | -38 (-1.81%) | 13,100 |
12 May 2023 | JPY | 2,281 | 2,282 | 2,040 | 2,097 | 2,097 | -155 (-6.88%) | 31,300 |
11 May 2023 | JPY | 2,302 | 2,378 | 2,244 | 2,252 | 2,252 | -106 (-4.50%) | 23,200 |
10 May 2023 | JPY | 2,322 | 2,399 | 2,288 | 2,358 | 2,358 | +55 (+2.39%) | 22,900 |
9 May 2023 | JPY | 2,235 | 2,305 | 2,230 | 2,303 | 2,303 | +70 (+3.13%) | 12,200 |
8 May 2023 | JPY | 2,221 | 2,233 | 2,181 | 2,233 | 2,233 | +44 (+2.01%) | 9,000 |
2 May 2023 | JPY | 2,199 | 2,240 | 2,160 | 2,189 | 2,189 | +12 (+0.55%) | 14,800 |
1 May 2023 | JPY | 2,159 | 2,184 | 2,151 | 2,177 | 2,177 | -1 (-0.05%) | 8,300 |
28 Apr 2023 | JPY | 2,265 | 2,265 | 2,133 | 2,178 | 2,178 | -40 (-1.80%) | 26,600 |
27 Apr 2023 | JPY | 2,158 | 2,385 | 2,140 | 2,218 | 2,218 | +87 (+4.08%) | 70,100 |
26 Apr 2023 | JPY | 2,100 | 2,174 | 2,100 | 2,131 | 2,131 | +1 (+0.05%) | 22,200 |
25 Apr 2023 | JPY | 2,131 | 2,198 | 2,080 | 2,130 | 2,130 | -56 (-2.56%) | 34,900 |
24 Apr 2023 | JPY | 2,236 | 2,255 | 2,141 | 2,186 | 2,186 | -120 (-5.20%) | 41,500 |
21 Apr 2023 | JPY | 2,407 | 2,407 | 2,302 | 2,306 | 2,306 | -170 (-6.87%) | 70,000 |
20 Apr 2023 | JPY | 2,480 | 2,850 | 2,431 | 2,476 | 2,476 | -104 (-4.03%) | 228,800 |
19 Apr 2023 | JPY | 2,581 | 2,858 | 2,444 | 2,580 | 2,580 | -140 (-5.15%) | 260,500 |
18 Apr 2023 | JPY | 3,585 | 3,585 | 2,660 | 2,720 | 2,720 | -375 (-12.12%) | 616,800 |
17 Apr 2023 | JPY | 2,994 | 3,095 | 2,907 | 3,095 | 3,095 | +501 (+19.31%) | 337,600 |
14 Apr 2023 | JPY | 2,198 | 2,594 | 2,152 | 2,594 | 2,594 | +500 (+23.88%) | 589,800 |
13 Apr 2023 | JPY | 2,094 | 2,094 | 2,094 | 2,094 | 2,094 | +400 (+23.61%) | 6,500 |
12 Apr 2023 | JPY | 1,554 | 1,694 | 1,554 | 1,694 | 1,694 | +300 (+21.52%) | 26,200 |
11 Apr 2023 | JPY | 1,387 | 1,394 | 1,387 | 1,394 | 1,394 | -1 (-0.07%) | 500 |
10 Apr 2023 | JPY | 1,400 | 1,416 | 1,383 | 1,395 | 1,395 | +25 (+1.82%) | 3,000 |
7 Apr 2023 | JPY | 1,369 | 1,378 | 1,363 | 1,370 | 1,370 | +18 (+1.33%) | 3,300 |
6 Apr 2023 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 0 |
5 Apr 2023 | JPY | 1,362 | 1,365 | 1,352 | 1,352 | 1,352 | -12 (-0.88%) | 2,300 |