| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 200 |
| 28 Jan 2010 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 300 |
| 27 Jan 2010 | JPY | 1,380 | 1,380 | 1,330 | 1,330 | 1,330 | -100 (-6.99%) | 700 |
| 26 Jan 2010 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 600 |
| 25 Jan 2010 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 600 |
| 22 Jan 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
| 21 Jan 2010 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
| 20 Jan 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
| 19 Jan 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +30 (+2.11%) | 100 |
| 18 Jan 2010 | JPY | 1,400 | 1,430 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 400 |
| 15 Jan 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 14 Jan 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 13 Jan 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 12 Jan 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 8 Jan 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 7 Jan 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 6 Jan 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 5 Jan 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 4 Jan 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -90 (-6.04%) | 100 |
| 30 Dec 2009 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 100 |
| 29 Dec 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 600 |
| 28 Dec 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 600 |
| 25 Dec 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 600 |
| 24 Dec 2009 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 200 |
| 22 Dec 2009 | JPY | 1,450 | 1,490 | 1,450 | 1,480 | 1,480 | +50 (+3.50%) | 300 |
| 21 Dec 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
| 18 Dec 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
| 17 Dec 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +30 (+2.14%) | 100 |
| 16 Dec 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 15 Dec 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
