| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
| 11 Dec 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 600 |
| 10 Dec 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 500 |
| 8 Dec 2009 | JPY | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | -20 (-1.42%) | 1,000 |
| 7 Dec 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 100 |
| 4 Dec 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 100 |
| 3 Dec 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +30 (+2.17%) | 100 |
| 2 Dec 2009 | JPY | 1,380 | 1,400 | 1,380 | 1,380 | 1,380 | +20 (+1.47%) | 500 |
| 1 Dec 2009 | JPY | 1,450 | 1,450 | 1,310 | 1,360 | 1,360 | -90 (-6.21%) | 2,400 |
| 30 Nov 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
| 27 Nov 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
| 26 Nov 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 100 |
| 25 Nov 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
| 24 Nov 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
| 20 Nov 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
| 19 Nov 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
| 18 Nov 2009 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 600 |
| 17 Nov 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
| 16 Nov 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
| 13 Nov 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
| 12 Nov 2009 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 400 |
| 11 Nov 2009 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 100 |
| 10 Nov 2009 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 400 |
| 9 Nov 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 100 |
| 6 Nov 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
| 5 Nov 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -50 (-3.16%) | 100 |
| 4 Nov 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +30 (+1.94%) | 300 |
| 2 Nov 2009 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 300 |
| 30 Oct 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
