Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
28 Oct 2009 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 100 |
27 Oct 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 700 |
26 Oct 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 700 |
23 Oct 2009 | JPY | 1,570 | 1,570 | 1,520 | 1,520 | 1,520 | -100 (-6.17%) | 700 |
22 Oct 2009 | JPY | 1,520 | 1,620 | 1,520 | 1,620 | 1,620 | +100 (+6.58%) | 200 |
21 Oct 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 300 |
20 Oct 2009 | JPY | 1,570 | 1,570 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 300 |
19 Oct 2009 | JPY | 1,590 | 1,590 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 800 |
16 Oct 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 100 |
15 Oct 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
14 Oct 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 100 |
13 Oct 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
9 Oct 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
8 Oct 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
7 Oct 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 100 |
6 Oct 2009 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | -80 (-4.82%) | 200 |
5 Oct 2009 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
2 Oct 2009 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 100 |
1 Oct 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -50 (-2.91%) | 100 |
30 Sep 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 500 |
29 Sep 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 500 |
28 Sep 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 500 |
25 Sep 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +50 (+2.99%) | 500 |
24 Sep 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 100 |
21 Sep 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,700 | 1,700 | 1,650 | 1,700 | 1,700 | +10 (+0.59%) | 300 |
17 Sep 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +90 (+5.63%) | 100 |
16 Sep 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
15 Sep 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |