Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
30 Jul 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
29 Jul 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
28 Jul 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
27 Jul 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -50 (-3.09%) | 100 |
24 Jul 2009 | JPY | 1,650 | 1,650 | 1,620 | 1,620 | 1,620 | +30 (+1.89%) | 900 |
23 Jul 2009 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +40 (+2.58%) | 300 |
22 Jul 2009 | JPY | 1,540 | 1,620 | 1,540 | 1,550 | 1,550 | -30 (-1.90%) | 900 |
21 Jul 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +50 (+3.27%) | 100 |
17 Jul 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 700 |
16 Jul 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 700 |
15 Jul 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 700 |
14 Jul 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 700 |
13 Jul 2009 | JPY | 1,610 | 1,610 | 1,530 | 1,530 | 1,530 | -80 (-4.97%) | 700 |
10 Jul 2009 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
9 Jul 2009 | JPY | 1,540 | 1,610 | 1,540 | 1,610 | 1,610 | +70 (+4.55%) | 200 |
8 Jul 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 100 |
7 Jul 2009 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 100 |
6 Jul 2009 | JPY | 1,510 | 1,590 | 1,510 | 1,590 | 1,590 | +80 (+5.30%) | 600 |
3 Jul 2009 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 100 |
2 Jul 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +40 (+2.67%) | 200 |
1 Jul 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 600 |
30 Jun 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
29 Jun 2009 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +50 (+3.45%) | 200 |
26 Jun 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +30 (+2.11%) | 200 |
25 Jun 2009 | JPY | 1,520 | 1,520 | 1,420 | 1,420 | 1,420 | -120 (-7.79%) | 600 |
24 Jun 2009 | JPY | 1,510 | 1,540 | 1,510 | 1,540 | 1,540 | +20 (+1.32%) | 400 |
23 Jun 2009 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | +40 (+2.70%) | 300 |
22 Jun 2009 | JPY | 1,530 | 1,530 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 300 |
19 Jun 2009 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 600 |