Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 600 |
17 Jun 2009 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 200 |
16 Jun 2009 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 300 |
15 Jun 2009 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | 0.0 (0.0%) | 500 |
12 Jun 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 100 |
11 Jun 2009 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +30 (+2.04%) | 200 |
10 Jun 2009 | JPY | 1,540 | 1,540 | 1,470 | 1,470 | 1,470 | -70 (-4.55%) | 200 |
9 Jun 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
8 Jun 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
5 Jun 2009 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 100 |
4 Jun 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
3 Jun 2009 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 100 |
2 Jun 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +70 (+4.58%) | 200 |
1 Jun 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
29 May 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
28 May 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
27 May 2009 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 100 |
26 May 2009 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 400 |
25 May 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 700 |
22 May 2009 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 200 |
21 May 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 100 |
20 May 2009 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | -40 (-2.50%) | 300 |
19 May 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
18 May 2009 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | +30 (+1.91%) | 200 |
15 May 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
14 May 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
13 May 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
12 May 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -60 (-3.68%) | 100 |
11 May 2009 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 100 |
8 May 2009 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -60 (-3.55%) | 100 |