| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2009 | JPY | 1,690 | 1,690 | 1,630 | 1,690 | 1,690 | +150 (+9.74%) | 100 |
| 1 May 2009 | JPY | 1,490 | 1,540 | 1,490 | 1,540 | 1,540 | 0.0 (0.0%) | 700 |
| 30 Apr 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -150 (-8.88%) | 100 |
| 28 Apr 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 200 |
| 27 Apr 2009 | JPY | 1,690 | 1,690 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 200 |
| 24 Apr 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 500 |
| 23 Apr 2009 | JPY | 1,640 | 1,690 | 1,640 | 1,690 | 1,690 | +10 (+0.60%) | 200 |
| 22 Apr 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
| 21 Apr 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
| 20 Apr 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +80 (+5%) | 100 |
| 17 Apr 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
| 16 Apr 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 100 |
| 15 Apr 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
| 14 Apr 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
| 13 Apr 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
| 10 Apr 2009 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 100 |
| 9 Apr 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
| 8 Apr 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
| 7 Apr 2009 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 100 |
| 6 Apr 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
| 3 Apr 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 100 |
| 2 Apr 2009 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +90 (+6%) | 100 |
| 1 Apr 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
| 31 Mar 2009 | JPY | 1,650 | 1,650 | 1,400 | 1,500 | 1,500 | -150 (-9.09%) | 3,500 |
| 30 Mar 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 700 |
| 27 Mar 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 700 |
| 26 Mar 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 700 |
| 25 Mar 2009 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +30 (+1.80%) | 700 |
| 24 Mar 2009 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +20 (+1.21%) | 200 |
| 23 Mar 2009 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 100 |
