| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | JPY | 1,620 | 1,640 | 1,610 | 1,640 | 1,640 | -30 (-1.80%) | 300 |
| 18 Mar 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 100 |
| 17 Mar 2009 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 100 |
| 16 Mar 2009 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +120 (+7.79%) | 100 |
| 13 Mar 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 600 |
| 12 Mar 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 600 |
| 11 Mar 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 600 |
| 10 Mar 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 600 |
| 9 Mar 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 600 |
| 6 Mar 2009 | JPY | 1,530 | 1,560 | 1,530 | 1,540 | 1,540 | -130 (-7.78%) | 600 |
| 5 Mar 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
| 4 Mar 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
| 3 Mar 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 100 |
| 2 Mar 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
| 27 Feb 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
| 26 Feb 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
| 25 Feb 2009 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | +60 (+3.77%) | 600 |
| 24 Feb 2009 | JPY | 1,580 | 1,600 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 200 |
| 23 Feb 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 100 |
| 20 Feb 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
| 19 Feb 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
| 18 Feb 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +50 (+3.29%) | 100 |
| 17 Feb 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
| 16 Feb 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
| 13 Feb 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 200 |
| 12 Feb 2009 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 200 |
| 10 Feb 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -150 (-8.93%) | 100 |
| 9 Feb 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
| 6 Feb 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
| 5 Feb 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
