Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
3 Feb 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
2 Feb 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 200 |
30 Jan 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 600 |
29 Jan 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 600 |
28 Jan 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 600 |
27 Jan 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 600 |
26 Jan 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 600 |
23 Jan 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 600 |
22 Jan 2009 | JPY | 1,750 | 1,770 | 1,740 | 1,770 | 1,770 | +20 (+1.14%) | 500 |
21 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
20 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
19 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
16 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
15 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
14 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
13 Jan 2009 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 200 |
9 Jan 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
8 Jan 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -100 (-5.26%) | 500 |
7 Jan 2009 | JPY | 1,700 | 2,000 | 1,700 | 1,900 | 1,900 | +100 (+5.56%) | 800 |
6 Jan 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +200 (+12.50%) | 100 |
5 Jan 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
30 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
29 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 200 |
26 Dec 2008 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 600 |
25 Dec 2008 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +90 (+6%) | 600 |
24 Dec 2008 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 200 |
22 Dec 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 200 |
19 Dec 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -100 (-6.33%) | 200 |
18 Dec 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +100 (+6.76%) | 100 |