Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 100 |
16 Dec 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 100 |
15 Dec 2008 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 100 |
12 Dec 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 400 |
11 Dec 2008 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -50 (-3.29%) | 400 |
10 Dec 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 200 |
9 Dec 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 200 |
8 Dec 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 200 |
5 Dec 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 200 |
4 Dec 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
3 Dec 2008 | JPY | 1,600 | 1,600 | 1,500 | 1,500 | 1,500 | -80 (-5.06%) | 300 |
2 Dec 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 100 |
1 Dec 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 500 |
28 Nov 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 500 |
27 Nov 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 500 |
26 Nov 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 500 |
25 Nov 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +50 (+3.31%) | 500 |
21 Nov 2008 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | -90 (-5.63%) | 400 |
20 Nov 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 100 |
19 Nov 2008 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -100 (-6.06%) | 400 |
18 Nov 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +100 (+6.45%) | 100 |
17 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
14 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
13 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
12 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
11 Nov 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
10 Nov 2008 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | -10 (-0.64%) | 1,000 |
7 Nov 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -50 (-3.11%) | 100 |
6 Nov 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 100 |
5 Nov 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +150 (+10%) | 100 |