Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,350 | 1,366 | 1,350 | 1,364 | 1,364 | +8 (+0.59%) | 1,600 |
3 Apr 2023 | JPY | 1,375 | 1,375 | 1,356 | 1,356 | 1,356 | +11 (+0.82%) | 1,200 |
31 Mar 2023 | JPY | 1,350 | 1,361 | 1,345 | 1,345 | 1,345 | +6 (+0.45%) | 1,400 |
30 Mar 2023 | JPY | 1,384 | 1,384 | 1,320 | 1,339 | 1,339 | -45 (-3.25%) | 6,300 |
29 Mar 2023 | JPY | 1,376 | 1,384 | 1,369 | 1,384 | 1,384 | +9 (+0.65%) | 1,400 |
28 Mar 2023 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +3 (+0.22%) | 200 |
27 Mar 2023 | JPY | 1,372 | 1,372 | 1,369 | 1,372 | 1,372 | +12 (+0.88%) | 600 |
24 Mar 2023 | JPY | 1,349 | 1,360 | 1,349 | 1,360 | 1,360 | +12 (+0.89%) | 800 |
23 Mar 2023 | JPY | 1,350 | 1,350 | 1,348 | 1,348 | 1,348 | +8 (+0.60%) | 300 |
22 Mar 2023 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +7 (+0.53%) | 100 |
20 Mar 2023 | JPY | 1,356 | 1,356 | 1,328 | 1,333 | 1,333 | +2 (+0.15%) | 800 |
17 Mar 2023 | JPY | 1,331 | 1,331 | 1,331 | 1,331 | 1,331 | 0.0 (0.0%) | 0 |
16 Mar 2023 | JPY | 1,334 | 1,334 | 1,331 | 1,331 | 1,331 | -9 (-0.67%) | 200 |
15 Mar 2023 | JPY | 1,345 | 1,358 | 1,340 | 1,340 | 1,340 | +22 (+1.67%) | 400 |
14 Mar 2023 | JPY | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | -9 (-0.68%) | 100 |
13 Mar 2023 | JPY | 1,357 | 1,357 | 1,320 | 1,327 | 1,327 | -38 (-2.78%) | 1,300 |
10 Mar 2023 | JPY | 1,367 | 1,367 | 1,365 | 1,365 | 1,365 | -10 (-0.73%) | 300 |
9 Mar 2023 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +4 (+0.29%) | 100 |
8 Mar 2023 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | -8 (-0.58%) | 200 |
7 Mar 2023 | JPY | 1,389 | 1,389 | 1,376 | 1,379 | 1,379 | -9 (-0.65%) | 500 |
6 Mar 2023 | JPY | 1,378 | 1,388 | 1,378 | 1,388 | 1,388 | +10 (+0.73%) | 300 |
3 Mar 2023 | JPY | 1,398 | 1,398 | 1,378 | 1,378 | 1,378 | -12 (-0.86%) | 500 |
2 Mar 2023 | JPY | 1,368 | 1,390 | 1,368 | 1,390 | 1,390 | +14 (+1.02%) | 300 |
1 Mar 2023 | JPY | 1,355 | 1,386 | 1,355 | 1,376 | 1,376 | +10 (+0.73%) | 1,500 |
28 Feb 2023 | JPY | 1,364 | 1,378 | 1,364 | 1,366 | 1,366 | +3 (+0.22%) | 1,300 |
27 Feb 2023 | JPY | 1,373 | 1,387 | 1,358 | 1,363 | 1,363 | -10 (-0.73%) | 3,100 |
24 Feb 2023 | JPY | 1,357 | 1,383 | 1,357 | 1,373 | 1,373 | +8 (+0.59%) | 2,200 |
22 Feb 2023 | JPY | 1,345 | 1,370 | 1,345 | 1,365 | 1,365 | +20 (+1.49%) | 2,000 |
21 Feb 2023 | JPY | 1,347 | 1,347 | 1,345 | 1,345 | 1,345 | -3 (-0.22%) | 600 |
20 Feb 2023 | JPY | 1,347 | 1,363 | 1,347 | 1,348 | 1,348 | +10 (+0.75%) | 700 |