Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
31 Oct 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
30 Oct 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -150 (-9.09%) | 100 |
29 Oct 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +50 (+3.13%) | 300 |
28 Oct 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |
27 Oct 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -150 (-8.57%) | 200 |
24 Oct 2008 | JPY | 1,850 | 1,850 | 1,750 | 1,750 | 1,750 | +50 (+2.94%) | 600 |
23 Oct 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 100 |
22 Oct 2008 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 200 |
21 Oct 2008 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 200 |
20 Oct 2008 | JPY | 1,550 | 1,680 | 1,550 | 1,680 | 1,680 | +130 (+8.39%) | 200 |
17 Oct 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -90 (-5.49%) | 100 |
16 Oct 2008 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 100 |
15 Oct 2008 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 100 |
14 Oct 2008 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 100 |
10 Oct 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
9 Oct 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
8 Oct 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
7 Oct 2008 | JPY | 1,700 | 1,700 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 600 |
6 Oct 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 500 |
3 Oct 2008 | JPY | 1,720 | 1,750 | 1,700 | 1,750 | 1,750 | -100 (-5.41%) | 1,000 |
2 Oct 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 100 |
1 Oct 2008 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -70 (-3.74%) | 1,000 |
30 Sep 2008 | JPY | 1,790 | 1,870 | 1,790 | 1,870 | 1,870 | -20 (-1.06%) | 200 |
29 Sep 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 500 |
26 Sep 2008 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 200 |
25 Sep 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +100 (+5.56%) | 400 |
24 Sep 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
22 Sep 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
19 Sep 2008 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 500 |