Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 100 |
17 Sep 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 200 |
16 Sep 2008 | JPY | 1,800 | 1,870 | 1,800 | 1,870 | 1,870 | -20 (-1.06%) | 1,100 |
12 Sep 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 700 |
11 Sep 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 700 |
10 Sep 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 700 |
9 Sep 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 700 |
8 Sep 2008 | JPY | 1,800 | 1,890 | 1,800 | 1,890 | 1,890 | +120 (+6.78%) | 700 |
5 Sep 2008 | JPY | 1,780 | 1,790 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 500 |
4 Sep 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 300 |
3 Sep 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 300 |
2 Sep 2008 | JPY | 1,820 | 1,840 | 1,820 | 1,840 | 1,840 | +80 (+4.55%) | 200 |
1 Sep 2008 | JPY | 1,760 | 1,860 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 0 |
29 Aug 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +70 (+4.12%) | 100 |
28 Aug 2008 | JPY | 1,700 | 1,830 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
27 Aug 2008 | JPY | 1,700 | 1,810 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 0 |
26 Aug 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -100 (-5.46%) | 100 |
25 Aug 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +90 (+5.17%) | 400 |
22 Aug 2008 | JPY | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 200 |
21 Aug 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
20 Aug 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 100 |
19 Aug 2008 | JPY | 1,860 | 1,860 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 200 |
18 Aug 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 600 |
15 Aug 2008 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -70 (-3.80%) | 600 |
14 Aug 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +100 (+5.75%) | 100 |
13 Aug 2008 | JPY | 1,800 | 1,820 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 1,700 |
12 Aug 2008 | JPY | 1,740 | 1,790 | 1,740 | 1,780 | 1,780 | +60 (+3.49%) | 2,300 |
11 Aug 2008 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 300 |
8 Aug 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +30 (+1.72%) | 200 |
7 Aug 2008 | JPY | 1,870 | 1,870 | 1,720 | 1,740 | 1,740 | -180 (-9.38%) | 3,000 |