Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 400 |
5 Aug 2008 | JPY | 1,900 | 1,920 | 1,900 | 1,920 | 1,920 | -60 (-3.03%) | 400 |
4 Aug 2008 | JPY | 2,030 | 2,030 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 600 |
1 Aug 2008 | JPY | 2,010 | 2,010 | 1,970 | 2,000 | 2,000 | -20 (-0.99%) | 400 |
31 Jul 2008 | JPY | 1,900 | 2,050 | 1,900 | 2,020 | 2,020 | +140 (+7.45%) | 1,800 |
30 Jul 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
29 Jul 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
28 Jul 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
25 Jul 2008 | JPY | 1,870 | 1,880 | 1,860 | 1,880 | 1,880 | +40 (+2.17%) | 1,200 |
24 Jul 2008 | JPY | 1,810 | 1,840 | 1,810 | 1,840 | 1,840 | -10 (-0.54%) | 200 |
23 Jul 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
22 Jul 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
18 Jul 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
17 Jul 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
16 Jul 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
15 Jul 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
14 Jul 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
11 Jul 2008 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 300 |
10 Jul 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 100 |
9 Jul 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 100 |
8 Jul 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 100 |
7 Jul 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 100 |
4 Jul 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 100 |
3 Jul 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 100 |
2 Jul 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 100 |
1 Jul 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -80 (-4.17%) | 300 |
30 Jun 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 500 |
27 Jun 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 500 |
26 Jun 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 500 |
25 Jun 2008 | JPY | 1,860 | 1,910 | 1,860 | 1,910 | 1,910 | +10 (+0.53%) | 600 |