Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
23 Jun 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
20 Jun 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +40 (+2.15%) | 300 |
19 Jun 2008 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 500 |
18 Jun 2008 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 200 |
17 Jun 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 100 |
16 Jun 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 100 |
13 Jun 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 100 |
12 Jun 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 100 |
11 Jun 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 100 |
10 Jun 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 100 |
9 Jun 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -50 (-2.65%) | 100 |
6 Jun 2008 | JPY | 1,880 | 1,890 | 1,870 | 1,890 | 1,890 | -50 (-2.58%) | 600 |
5 Jun 2008 | JPY | 1,840 | 1,940 | 1,840 | 1,940 | 1,940 | 0.0 (0.0%) | 700 |
4 Jun 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 200 |
3 Jun 2008 | JPY | 1,920 | 1,940 | 1,920 | 1,940 | 1,940 | +70 (+3.74%) | 200 |
2 Jun 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 100 |
30 May 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 100 |
29 May 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 100 |
28 May 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +10 (+0.53%) | 100 |
27 May 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 100 |
26 May 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -60 (-3.11%) | 100 |
23 May 2008 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +20 (+1.05%) | 600 |
22 May 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 100 |
21 May 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 100 |
20 May 2008 | JPY | 1,930 | 1,940 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 200 |
19 May 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 500 |
16 May 2008 | JPY | 1,910 | 1,940 | 1,910 | 1,940 | 1,940 | +10 (+0.52%) | 500 |
15 May 2008 | JPY | 1,920 | 1,940 | 1,920 | 1,930 | 1,930 | +60 (+3.21%) | 500 |
14 May 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 100 |