Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 100 |
12 May 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 100 |
9 May 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 100 |
8 May 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
7 May 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 100 |
2 May 2008 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 200 |
1 May 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
30 Apr 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
28 Apr 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +30 (+1.60%) | 100 |
25 Apr 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 500 |
24 Apr 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 800 |
23 Apr 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 300 |
22 Apr 2008 | JPY | 2,000 | 2,100 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 3,900 |
21 Apr 2008 | JPY | 1,880 | 1,980 | 1,880 | 1,970 | 1,970 | +120 (+6.49%) | 2,800 |
18 Apr 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
17 Apr 2008 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 300 |
16 Apr 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -60 (-3.17%) | 100 |
15 Apr 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 300 |
14 Apr 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 300 |
11 Apr 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 300 |
10 Apr 2008 | JPY | 1,840 | 1,890 | 1,830 | 1,890 | 1,890 | -20 (-1.05%) | 300 |
9 Apr 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 200 |
8 Apr 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +40 (+2.14%) | 200 |
7 Apr 2008 | JPY | 1,870 | 1,920 | 1,870 | 1,870 | 1,870 | -40 (-2.09%) | 0 |
4 Apr 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 200 |
3 Apr 2008 | JPY | 1,970 | 1,970 | 1,930 | 1,940 | 1,940 | +10 (+0.52%) | 1,300 |
2 Apr 2008 | JPY | 1,980 | 1,980 | 1,930 | 1,930 | 1,930 | -50 (-2.53%) | 700 |
1 Apr 2008 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +60 (+3.13%) | 600 |
31 Mar 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 200 |
28 Mar 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 200 |