| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 200 |
| 26 Mar 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -50 (-2.54%) | 700 |
| 25 Mar 2008 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | +40 (+2.07%) | 700 |
| 24 Mar 2008 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -50 (-2.53%) | 200 |
| 21 Mar 2008 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +130 (+7.03%) | 300 |
| 19 Mar 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
| 18 Mar 2008 | JPY | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 300 |
| 17 Mar 2008 | JPY | 1,950 | 1,950 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 300 |
| 14 Mar 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
| 13 Mar 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
| 12 Mar 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -40 (-2.06%) | 300 |
| 11 Mar 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
| 10 Mar 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
| 7 Mar 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
| 6 Mar 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
| 5 Mar 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
| 4 Mar 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
| 3 Mar 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
| 29 Feb 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 100 |
| 28 Feb 2008 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 800 |
| 27 Feb 2008 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +10 (+0.51%) | 800 |
| 26 Feb 2008 | JPY | 1,950 | 1,970 | 1,950 | 1,970 | 1,970 | -30 (-1.50%) | 200 |
| 25 Feb 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +30 (+1.52%) | 400 |
| 22 Feb 2008 | JPY | 1,960 | 1,970 | 1,960 | 1,970 | 1,970 | +20 (+1.03%) | 200 |
| 21 Feb 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +30 (+1.56%) | 100 |
| 20 Feb 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 100 |
| 19 Feb 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 100 |
| 18 Feb 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 100 |
| 15 Feb 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 100 |
| 14 Feb 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 100 |
