Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 100 |
12 Feb 2008 | JPY | 1,980 | 1,980 | 1,920 | 1,920 | 1,920 | -70 (-3.52%) | 200 |
8 Feb 2008 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 100 |
7 Feb 2008 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 100 |
6 Feb 2008 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
5 Feb 2008 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
4 Feb 2008 | JPY | 1,960 | 2,010 | 1,960 | 2,010 | 2,010 | +210 (+11.67%) | 500 |
1 Feb 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
31 Jan 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 100 |
30 Jan 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
29 Jan 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
28 Jan 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 100 |
25 Jan 2008 | JPY | 1,910 | 1,910 | 1,760 | 1,870 | 1,870 | +80 (+4.47%) | 800 |
24 Jan 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +90 (+5.29%) | 100 |
23 Jan 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
22 Jan 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
21 Jan 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
18 Jan 2008 | JPY | 1,790 | 1,790 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
17 Jan 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
16 Jan 2008 | JPY | 1,780 | 1,780 | 1,700 | 1,700 | 1,700 | -130 (-7.10%) | 300 |
15 Jan 2008 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 300 |
11 Jan 2008 | JPY | 1,900 | 1,900 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 1,800 |
10 Jan 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +30 (+1.63%) | 200 |
9 Jan 2008 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 800 |
8 Jan 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 200 |
7 Jan 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -70 (-3.59%) | 200 |
4 Jan 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
28 Dec 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 300 |
27 Dec 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 1,300 |
26 Dec 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |