Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | JPY | 2,010 | 2,010 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 600 |
21 Dec 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -30 (-1.53%) | 100 |
20 Dec 2007 | JPY | 2,100 | 2,100 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 1,700 |
19 Dec 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
18 Dec 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -40 (-2.01%) | 100 |
17 Dec 2007 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 100 |
14 Dec 2007 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +90 (+4.74%) | 600 |
13 Dec 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
12 Dec 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
11 Dec 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 400 |
10 Dec 2007 | JPY | 1,870 | 1,900 | 1,820 | 1,900 | 1,900 | -70 (-3.55%) | 800 |
7 Dec 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +40 (+2.07%) | 400 |
6 Dec 2007 | JPY | 1,930 | 1,970 | 1,930 | 1,930 | 1,930 | -40 (-2.03%) | 0 |
5 Dec 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 200 |
4 Dec 2007 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 100 |
3 Dec 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
30 Nov 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +100 (+5.26%) | 1,000 |
29 Nov 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
28 Nov 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +30 (+1.60%) | 600 |
27 Nov 2007 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 100 |
26 Nov 2007 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 100 |
22 Nov 2007 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 800 |
21 Nov 2007 | JPY | 1,870 | 1,870 | 1,830 | 1,860 | 1,860 | -20 (-1.06%) | 500 |
20 Nov 2007 | JPY | 1,910 | 1,910 | 1,880 | 1,880 | 1,880 | -30 (-1.57%) | 200 |
19 Nov 2007 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 100 |
16 Nov 2007 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 100 |
15 Nov 2007 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 200 |
14 Nov 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
13 Nov 2007 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 300 |
12 Nov 2007 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 100 |