Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | -60 (-3.05%) | 600 |
8 Nov 2007 | JPY | 1,950 | 1,970 | 1,950 | 1,970 | 1,970 | 0.0 (0.0%) | 600 |
7 Nov 2007 | JPY | 1,990 | 1,990 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 600 |
6 Nov 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
5 Nov 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
2 Nov 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 800 |
1 Nov 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
31 Oct 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
30 Oct 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
29 Oct 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +30 (+1.52%) | 400 |
26 Oct 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 100 |
25 Oct 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
24 Oct 2007 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 200 |
23 Oct 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 100 |
22 Oct 2007 | JPY | 2,010 | 2,030 | 2,010 | 2,030 | 2,030 | +70 (+3.57%) | 300 |
19 Oct 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 100 |
18 Oct 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 400 |
17 Oct 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +20 (+1.03%) | 200 |
16 Oct 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 200 |
15 Oct 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
12 Oct 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
11 Oct 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
10 Oct 2007 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
9 Oct 2007 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 1,000 |
5 Oct 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +30 (+1.49%) | 400 |
4 Oct 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
3 Oct 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
2 Oct 2007 | JPY | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 500 |
1 Oct 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 100 |
28 Sep 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 100 |