Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +30 (+1.49%) | 100 |
26 Sep 2007 | JPY | 2,100 | 2,100 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 2,100 |
25 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +30 (+1.52%) | 500 |
21 Sep 2007 | JPY | 2,010 | 2,010 | 1,970 | 1,970 | 1,970 | -40 (-1.99%) | 200 |
20 Sep 2007 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 600 |
19 Sep 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +80 (+4.12%) | 100 |
18 Sep 2007 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
14 Sep 2007 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 100 |
13 Sep 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 100 |
12 Sep 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 100 |
11 Sep 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 100 |
10 Sep 2007 | JPY | 1,950 | 1,990 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 0 |
7 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
6 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 200 |
5 Sep 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 800 |
4 Sep 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 400 |
3 Sep 2007 | JPY | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | +40 (+2%) | 600 |
31 Aug 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 300 |
30 Aug 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 100 |
29 Aug 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 100 |
28 Aug 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 100 |
27 Aug 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 100 |
24 Aug 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +30 (+1.50%) | 400 |
23 Aug 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
22 Aug 2007 | JPY | 1,960 | 2,000 | 1,960 | 2,000 | 2,000 | 0.0 (0.0%) | 1,500 |
21 Aug 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
20 Aug 2007 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,100 |
17 Aug 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 700 |
16 Aug 2007 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 700 |
15 Aug 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 200 |