Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,340 | 1,340 | 1,338 | 1,338 | 1,338 | -5 (-0.37%) | 200 |
16 Feb 2023 | JPY | 1,346 | 1,356 | 1,341 | 1,343 | 1,343 | -3 (-0.22%) | 1,800 |
15 Feb 2023 | JPY | 1,347 | 1,350 | 1,346 | 1,346 | 1,346 | -1 (-0.07%) | 800 |
14 Feb 2023 | JPY | 1,346 | 1,357 | 1,346 | 1,347 | 1,347 | +1 (+0.07%) | 700 |
13 Feb 2023 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | +18 (+1.36%) | 100 |
10 Feb 2023 | JPY | 1,340 | 1,340 | 1,321 | 1,328 | 1,328 | +1 (+0.08%) | 1,500 |
8 Feb 2023 | JPY | 1,337 | 1,337 | 1,327 | 1,327 | 1,327 | 0.0 (0.0%) | 200 |
7 Feb 2023 | JPY | 1,345 | 1,345 | 1,327 | 1,327 | 1,327 | -11 (-0.82%) | 400 |
6 Feb 2023 | JPY | 1,350 | 1,351 | 1,338 | 1,338 | 1,338 | -3 (-0.22%) | 2,400 |
3 Feb 2023 | JPY | 1,332 | 1,373 | 1,332 | 1,341 | 1,341 | -6 (-0.45%) | 2,300 |
2 Feb 2023 | JPY | 1,326 | 1,351 | 1,326 | 1,347 | 1,347 | +10 (+0.75%) | 1,600 |
1 Feb 2023 | JPY | 1,340 | 1,340 | 1,319 | 1,337 | 1,337 | -1 (-0.07%) | 3,100 |
31 Jan 2023 | JPY | 1,336 | 1,339 | 1,333 | 1,338 | 1,338 | -1 (-0.07%) | 1,000 |
30 Jan 2023 | JPY | 1,394 | 1,394 | 1,329 | 1,339 | 1,339 | -25 (-1.83%) | 3,700 |
27 Jan 2023 | JPY | 1,453 | 1,534 | 1,355 | 1,364 | 1,364 | +61 (+4.68%) | 29,100 |
26 Jan 2023 | JPY | 1,298 | 1,303 | 1,288 | 1,303 | 1,303 | +23 (+1.80%) | 1,100 |
25 Jan 2023 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 800 |
24 Jan 2023 | JPY | 1,290 | 1,295 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 800 |
23 Jan 2023 | JPY | 1,279 | 1,290 | 1,279 | 1,290 | 1,290 | +21 (+1.65%) | 900 |
20 Jan 2023 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | -7 (-0.55%) | 200 |
19 Jan 2023 | JPY | 1,274 | 1,276 | 1,274 | 1,276 | 1,276 | +1 (+0.08%) | 200 |
18 Jan 2023 | JPY | 1,276 | 1,276 | 1,274 | 1,275 | 1,275 | +13 (+1.03%) | 300 |
17 Jan 2023 | JPY | 1,260 | 1,278 | 1,260 | 1,262 | 1,262 | -8 (-0.63%) | 1,100 |
16 Jan 2023 | JPY | 1,295 | 1,295 | 1,270 | 1,270 | 1,270 | -17 (-1.32%) | 1,300 |
13 Jan 2023 | JPY | 1,278 | 1,287 | 1,278 | 1,287 | 1,287 | -8 (-0.62%) | 200 |
12 Jan 2023 | JPY | 1,287 | 1,295 | 1,287 | 1,295 | 1,295 | +21 (+1.65%) | 300 |
11 Jan 2023 | JPY | 1,286 | 1,286 | 1,273 | 1,274 | 1,274 | +8 (+0.63%) | 400 |
10 Jan 2023 | JPY | 1,290 | 1,290 | 1,266 | 1,266 | 1,266 | -20 (-1.56%) | 400 |
5 Jan 2023 | JPY | 1,289 | 1,293 | 1,285 | 1,286 | 1,286 | -14 (-1.08%) | 2,000 |
4 Jan 2023 | JPY | 1,295 | 1,301 | 1,295 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |