Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2007 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | +20 (+0.99%) | 200 |
13 Aug 2007 | JPY | 2,080 | 2,080 | 2,020 | 2,020 | 2,020 | -60 (-2.88%) | 300 |
10 Aug 2007 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -80 (-3.70%) | 200 |
9 Aug 2007 | JPY | 2,110 | 2,160 | 2,110 | 2,160 | 2,160 | +60 (+2.86%) | 400 |
8 Aug 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
7 Aug 2007 | JPY | 2,130 | 2,130 | 2,030 | 2,100 | 2,100 | -30 (-1.41%) | 1,200 |
6 Aug 2007 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +20 (+0.95%) | 100 |
3 Aug 2007 | JPY | 2,190 | 2,190 | 2,100 | 2,110 | 2,110 | -40 (-1.86%) | 700 |
2 Aug 2007 | JPY | 2,120 | 2,150 | 2,120 | 2,150 | 2,150 | +70 (+3.37%) | 600 |
1 Aug 2007 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 200 |
31 Jul 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -40 (-1.88%) | 200 |
30 Jul 2007 | JPY | 2,090 | 2,130 | 2,090 | 2,130 | 2,130 | +70 (+3.40%) | 200 |
27 Jul 2007 | JPY | 2,080 | 2,080 | 2,060 | 2,060 | 2,060 | -90 (-4.19%) | 500 |
26 Jul 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
25 Jul 2007 | JPY | 2,160 | 2,160 | 2,100 | 2,150 | 2,150 | +10 (+0.47%) | 1,400 |
24 Jul 2007 | JPY | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | +40 (+1.90%) | 300 |
23 Jul 2007 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 400 |
20 Jul 2007 | JPY | 2,140 | 2,140 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 900 |
19 Jul 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -40 (-1.83%) | 100 |
18 Jul 2007 | JPY | 2,200 | 2,200 | 2,130 | 2,190 | 2,190 | -10 (-0.45%) | 1,000 |
17 Jul 2007 | JPY | 2,100 | 2,200 | 2,100 | 2,200 | 2,200 | +100 (+4.76%) | 1,400 |
13 Jul 2007 | JPY | 2,160 | 2,190 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 1,300 |
12 Jul 2007 | JPY | 2,090 | 2,150 | 2,080 | 2,150 | 2,150 | 0.0 (0.0%) | 2,700 |
11 Jul 2007 | JPY | 2,090 | 2,150 | 2,090 | 2,150 | 2,150 | +70 (+3.37%) | 1,800 |
10 Jul 2007 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 100 |
9 Jul 2007 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 100 |
6 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 500 |
5 Jul 2007 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | +30 (+1.45%) | 2,100 |
4 Jul 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 100 |
3 Jul 2007 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +10 (+0.48%) | 100 |