Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
28 Jun 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +20 (+0.98%) | 300 |
27 Jun 2007 | JPY | 2,050 | 2,070 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
26 Jun 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 300 |
25 Jun 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -40 (-1.90%) | 500 |
22 Jun 2007 | JPY | 2,080 | 2,110 | 2,080 | 2,110 | 2,110 | +20 (+0.96%) | 200 |
21 Jun 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -40 (-1.88%) | 200 |
20 Jun 2007 | JPY | 2,120 | 2,130 | 2,070 | 2,130 | 2,130 | +20 (+0.95%) | 1,500 |
19 Jun 2007 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +30 (+1.44%) | 200 |
18 Jun 2007 | JPY | 2,080 | 2,110 | 2,080 | 2,080 | 2,080 | -50 (-2.35%) | 0 |
15 Jun 2007 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 300 |
14 Jun 2007 | JPY | 2,090 | 2,150 | 2,090 | 2,150 | 2,150 | +80 (+3.86%) | 1,900 |
13 Jun 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
12 Jun 2007 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | -70 (-3.27%) | 700 |
11 Jun 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +80 (+3.88%) | 500 |
8 Jun 2007 | JPY | 2,120 | 2,120 | 2,060 | 2,060 | 2,060 | -90 (-4.19%) | 1,000 |
7 Jun 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +40 (+1.90%) | 100 |
6 Jun 2007 | JPY | 2,130 | 2,150 | 2,110 | 2,110 | 2,110 | -50 (-2.31%) | 600 |
5 Jun 2007 | JPY | 2,150 | 2,160 | 2,120 | 2,160 | 2,160 | +90 (+4.35%) | 1,100 |
4 Jun 2007 | JPY | 2,170 | 2,180 | 2,060 | 2,070 | 2,070 | -140 (-6.33%) | 1,900 |
1 Jun 2007 | JPY | 2,060 | 2,210 | 2,060 | 2,210 | 2,210 | +150 (+7.28%) | 2,500 |
31 May 2007 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 100 |
30 May 2007 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 100 |
29 May 2007 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 100 |
28 May 2007 | JPY | 2,000 | 2,060 | 2,000 | 2,060 | 2,060 | +10 (+0.49%) | 500 |
25 May 2007 | JPY | 2,040 | 2,050 | 2,000 | 2,050 | 2,050 | +10 (+0.49%) | 1,700 |
24 May 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 400 |
23 May 2007 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | +20 (+1.00%) | 300 |
22 May 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
21 May 2007 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 400 |