Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
17 May 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
16 May 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
15 May 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +10 (+0.50%) | 200 |
14 May 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
11 May 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 300 |
10 May 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
9 May 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 200 |
8 May 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 200 |
7 May 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 100 |
2 May 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +50 (+2.50%) | 300 |
1 May 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
27 Apr 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
26 Apr 2007 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 600 |
25 Apr 2007 | JPY | 2,070 | 2,070 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 400 |
24 Apr 2007 | JPY | 2,030 | 2,030 | 2,000 | 2,020 | 2,020 | 0.0 (0.0%) | 500 |
23 Apr 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 300 |
20 Apr 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
19 Apr 2007 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -50 (-2.42%) | 400 |
18 Apr 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
17 Apr 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 1,300 |
16 Apr 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
13 Apr 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
12 Apr 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
11 Apr 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
10 Apr 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
9 Apr 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 200 |
6 Apr 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -50 (-2.36%) | 300 |
5 Apr 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 100 |
4 Apr 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -80 (-3.64%) | 100 |