Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +10 (+0.46%) | 100 |
2 Apr 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 100 |
30 Mar 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 100 |
29 Mar 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +50 (+2.34%) | 300 |
28 Mar 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 100 |
27 Mar 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | -50 (-2.28%) | 100 |
26 Mar 2007 | JPY | 2,190 | 2,190 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 500 |
23 Mar 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 500 |
22 Mar 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 100 |
20 Mar 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +40 (+1.85%) | 100 |
19 Mar 2007 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 100 |
16 Mar 2007 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 100 |
15 Mar 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 100 |
14 Mar 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 100 |
13 Mar 2007 | JPY | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 600 |
12 Mar 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +30 (+1.38%) | 100 |
9 Mar 2007 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 100 |
8 Mar 2007 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +30 (+1.40%) | 300 |
7 Mar 2007 | JPY | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | +20 (+0.94%) | 500 |
6 Mar 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 600 |
5 Mar 2007 | JPY | 2,110 | 2,140 | 2,110 | 2,120 | 2,120 | -20 (-0.93%) | 1,000 |
2 Mar 2007 | JPY | 2,200 | 2,200 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 400 |
1 Mar 2007 | JPY | 2,160 | 2,170 | 2,160 | 2,170 | 2,170 | +50 (+2.36%) | 700 |
28 Feb 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -90 (-4.07%) | 100 |
27 Feb 2007 | JPY | 2,210 | 2,230 | 2,210 | 2,210 | 2,210 | -90 (-3.91%) | 800 |
26 Feb 2007 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | +30 (+1.32%) | 1,300 |
23 Feb 2007 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | +60 (+2.71%) | 400 |
22 Feb 2007 | JPY | 2,190 | 2,210 | 2,190 | 2,210 | 2,210 | +30 (+1.38%) | 800 |
21 Feb 2007 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +60 (+2.83%) | 200 |
20 Feb 2007 | JPY | 2,150 | 2,150 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 200 |