Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | JPY | 2,120 | 2,150 | 2,120 | 2,150 | 2,150 | +30 (+1.42%) | 800 |
16 Feb 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -50 (-2.30%) | 200 |
15 Feb 2007 | JPY | 2,160 | 2,170 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 1,600 |
14 Feb 2007 | JPY | 2,150 | 2,180 | 2,150 | 2,180 | 2,180 | -20 (-0.91%) | 700 |
13 Feb 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 100 |
9 Feb 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 100 |
8 Feb 2007 | JPY | 2,200 | 2,210 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 1,100 |
7 Feb 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 100 |
6 Feb 2007 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 900 |
5 Feb 2007 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | +30 (+1.39%) | 200 |
2 Feb 2007 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +10 (+0.47%) | 200 |
1 Feb 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
31 Jan 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
30 Jan 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +30 (+1.42%) | 500 |
29 Jan 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 1,400 |
26 Jan 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
25 Jan 2007 | JPY | 2,200 | 2,200 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 1,000 |
24 Jan 2007 | JPY | 2,150 | 2,160 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 200 |
23 Jan 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +30 (+1.42%) | 100 |
22 Jan 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 100 |
19 Jan 2007 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 500 |
18 Jan 2007 | JPY | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | +40 (+1.90%) | 400 |
17 Jan 2007 | JPY | 2,100 | 2,130 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 1,200 |
16 Jan 2007 | JPY | 2,150 | 2,150 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 300 |
15 Jan 2007 | JPY | 2,060 | 2,100 | 2,060 | 2,100 | 2,100 | 0.0 (0.0%) | 1,500 |
12 Jan 2007 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | +10 (+0.48%) | 900 |
11 Jan 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +10 (+0.48%) | 100 |
10 Jan 2007 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 400 |
9 Jan 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 300 |
5 Jan 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +20 (+0.97%) | 1,400 |