Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | JPY | 1,990 | 2,000 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 1,400 |
17 Nov 2006 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 1,700 |
16 Nov 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 100 |
15 Nov 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 100 |
14 Nov 2006 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 800 |
13 Nov 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 100 |
10 Nov 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 300 |
9 Nov 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 100 |
8 Nov 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 100 |
7 Nov 2006 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 200 |
6 Nov 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 800 |
3 Nov 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
1 Nov 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
31 Oct 2006 | JPY | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 500 |
30 Oct 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 200 |
27 Oct 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 100 |
26 Oct 2006 | JPY | 2,150 | 2,200 | 2,150 | 2,200 | 2,200 | +100 (+4.76%) | 1,300 |
25 Oct 2006 | JPY | 2,110 | 2,150 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,100 |
24 Oct 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +70 (+3.45%) | 100 |
23 Oct 2006 | JPY | 2,080 | 2,080 | 2,030 | 2,030 | 2,030 | -70 (-3.33%) | 900 |
20 Oct 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
19 Oct 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
18 Oct 2006 | JPY | 2,100 | 2,190 | 2,100 | 2,100 | 2,100 | +40 (+1.94%) | 1,800 |
17 Oct 2006 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +20 (+0.98%) | 400 |
16 Oct 2006 | JPY | 2,080 | 2,080 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 300 |
13 Oct 2006 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | +10 (+0.49%) | 1,000 |
12 Oct 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 100 |
11 Oct 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 100 |
10 Oct 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 100 |